BIBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $299.208 | $553,75 | N/A |
| 2026-10-01 | $296.848 | $480,78 | $0,000000000071123 |
| 2026-09-30 | $293.841 | $979,70 | $0,000000000070562 |
| 2026-09-29 | $298.926 | $686,87 | $0,000000000069847 |
| 2026-09-28 | $300.288 | $140,67 | $0,000000000071056 |
| 2026-09-27 | $298.613 | $328,58 | $0,000000000071380 |
| 2026-09-26 | $301.011 | $175,85 | $0,000000000070982 |
| 2026-09-25 | $301.855 | $538,58 | $0,000000000071552 |
| 2026-09-24 | $299.590 | $306,96 | $0,000000000071752 |
| 2026-09-23 | $306.825 | $376,96 | $0,000000000071214 |
| 2026-09-22 | $312.451 | $527,80 | $0,000000000072934 |
| 2026-09-21 | $301.674 | $372,59 | $0,000000000074271 |
| 2026-09-20 | $299.528 | $396,82 | $0,000000000071709 |
| 2026-09-19 | $299.269 | $850,00 | $0,000000000071199 |
| 2026-09-18 | $292.860 | $394,64 | $0,000000000071138 |
| 2026-09-17 | $287.108 | $1.057,09 | $0,000000000069614 |
| 2026-09-16 | $286.979 | $829,36 | $0,000000000068247 |
| 2026-09-15 | $292.487 | $541,29 | $0,000000000068216 |
| 2026-09-14 | $290.636 | $1.527,21 | $0,000000000069526 |
| 2026-09-13 | $295.812 | $144,81 | $0,000000000069086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
