BIBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $221.432 | $3.452,16 | N/A |
| 2026-07-01 | $221.990 | $3.332,46 | $0,000000000052768 |
| 2026-06-30 | $235.940 | $101,95 | $0,000000000056084 |
| 2026-06-29 | $240.996 | $26,42 | $0,000000000057286 |
| 2026-06-28 | $238.932 | $29,17 | $0,000000000056795 |
| 2026-06-27 | $241.630 | $88,80 | $0,000000000057437 |
| 2026-06-26 | $245.315 | $31,18 | $0,000000000058313 |
| 2026-06-25 | $242.006 | $204,88 | $0,000000000057526 |
| 2026-06-24 | $245.135 | $566,67 | $0,000000000058270 |
| 2026-06-23 | $0,000000000000000000 | $331,83 | $0,000000000060211 |
| 2026-06-22 | $0,000000000000000000 | $50,93 | $0,000000000061794 |
| 2026-06-21 | $0,000000000000000000 | $721,57 | $0,000000000061318 |
| 2026-06-20 | $0,000000000000000000 | $161,22 | $0,000000000062322 |
| 2026-06-19 | $0,000000000000000000 | $54,01 | $0,000000000063262 |
| 2026-06-18 | $0,000000000000000000 | $838,60 | $0,000000000061684 |
| 2026-06-17 | $0,000000000000000000 | $614,97 | $0,000000000065063 |
| 2026-06-16 | $0,000000000000000000 | $2.246,45 | $0,000000000064799 |
| 2026-06-15 | $0,000000000000000000 | $968,12 | $0,000000000068606 |
| 2026-06-14 | $0,000000000000000000 | $738,47 | $0,000000000067677 |
| 2026-06-13 | $0,000000000000000000 | $1.114,22 | $0,000000000067328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
