BIBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $244.765 | $1,91 | N/A |
| 2026-08-15 | $244.683 | $267,32 | $0,000000000058182 |
| 2026-08-14 | $245.778 | $26,97 | $0,000000000058162 |
| 2026-08-13 | $245.610 | $31,63 | $0,000000000058423 |
| 2026-08-12 | $248.127 | $229,14 | $0,000000000058383 |
| 2026-08-11 | $240.490 | $94,28 | $0,000000000058981 |
| 2026-08-10 | $242.589 | $1,38 | $0,000000000057166 |
| 2026-08-09 | $240.792 | $684,36 | $0,000000000057665 |
| 2026-08-08 | $235.016 | $278,31 | $0,000000000057237 |
| 2026-08-07 | $234.259 | $115,75 | $0,000000000055864 |
| 2026-08-06 | $235.300 | $167,88 | $0,000000000055684 |
| 2026-08-05 | $237.815 | $1.276,89 | $0,000000000055932 |
| 2026-08-04 | $237.182 | $13,42 | $0,000000000056530 |
| 2026-08-03 | $236.418 | $2,40 | $0,000000000056379 |
| 2026-08-02 | $231.444 | $764,47 | $0,000000000056198 |
| 2026-08-01 | $236.839 | $677,39 | $0,000000000055015 |
| 2026-07-31 | $241.633 | $1.421,45 | $0,000000000056298 |
| 2026-07-30 | $226.840 | $64,16 | $0,000000000057437 |
| 2026-07-29 | $227.586 | $2,88 | $0,000000000053921 |
| 2026-07-28 | $229.533 | $309,10 | $0,000000000054098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
