BIBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $924,07 | N/A |
| 2026-05-16 | $0,000000000000000000 | $873,33 | $0,000000000074707 |
| 2026-05-15 | $0,000000000000000000 | $4.075,87 | $0,000000000075889 |
| 2026-05-14 | $0,000000000000000000 | $642,50 | $0,000000000076928 |
| 2026-05-13 | $0,000000000000000000 | $1.316,14 | $0,000000000081630 |
| 2026-05-12 | $0,000000000000000000 | $772,88 | $0,000000000080477 |
| 2026-05-11 | $0,000000000000000000 | $2.118,44 | $0,000000000082354 |
| 2026-05-10 | $0,000000000000000000 | $253,76 | $0,000000000082300 |
| 2026-05-09 | $0,000000000000000000 | $1.385,19 | $0,000000000080026 |
| 2026-05-08 | $0,000000000000000000 | $278,35 | $0,000000000079966 |
| 2026-05-07 | $0,000000000000000000 | $2.099,96 | $0,000000000077953 |
| 2026-05-06 | $0,000000000000000000 | $2.904,68 | $0,000000000079492 |
| 2026-05-05 | $0,000000000000000000 | $1.099,50 | $0,000000000077659 |
| 2026-05-04 | $0,000000000000000000 | $1.006,54 | $0,000000000078717 |
| 2026-05-03 | $0,000000000000000000 | $1.517,00 | $0,000000000078227 |
| 2026-05-02 | $0,000000000000000000 | $1.700,19 | $0,000000000077312 |
| 2026-05-01 | $0,000000000000000000 | $6.219,77 | $0,000000000075861 |
| 2026-04-30 | $0,000000000000000000 | $5.381,85 | $0,000000000075880 |
| 2026-04-29 | $0,000000000000000000 | $1.276,58 | $0,000000000074151 |
| 2026-04-28 | $0,000000000000000000 | $5.745,10 | $0,000000000082316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
