bibilabu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.518,42 | $204,33 | N/A |
| 2026-07-16 | $12.364,79 | $614,27 | $0,00001237 |
| 2026-07-15 | $13.311,79 | $4.256,15 | $0,00001331 |
| 2026-07-14 | $17.350,89 | $5.523,11 | $0,00001735 |
| 2026-07-13 | $17.828,40 | $15.222,36 | $0,00001783 |
| 2026-07-12 | $16.239,36 | $390,03 | $0,00001624 |
| 2026-07-11 | $16.942,82 | $259,27 | $0,00001694 |
| 2026-07-10 | $18.067,29 | $2.161,19 | $0,00001807 |
| 2026-07-09 | $14.366,77 | $3.778,95 | $0,00001437 |
| 2026-07-08 | $14.254,37 | $7.480,60 | $0,00001426 |
| 2026-07-07 | $14.243,72 | $14.571,57 | $0,00001424 |
| 2026-07-06 | $12.129,29 | $2.125,17 | $0,00001213 |
| 2026-07-05 | $12.695,04 | $707,52 | $0,00001270 |
| 2026-07-04 | $12.945,73 | $1.438,85 | $0,00001295 |
| 2026-07-03 | $14.128,08 | $1.150,83 | $0,00001413 |
| 2026-07-02 | $13.965,74 | $3.888,55 | $0,00001397 |
| 2026-07-01 | $14.146,06 | $1.381,64 | $0,00001415 |
| 2026-06-30 | $12.902,20 | $497,31 | $0,00001290 |
| 2026-06-29 | $15.095,10 | $1.241,16 | $0,00001510 |
| 2026-06-28 | $13.241,31 | $3.514,38 | $0,00001324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
