bibilabu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $4.561,37 | $5,81 | N/A |
| 2026-10-18 | $4.617,15 | $4,67 | $0,00000456 |
| 2026-10-17 | $4.567,41 | $9,62 | $0,00000462 |
| 2026-10-16 | $4.653,81 | $139,96 | $0,00000457 |
| 2026-10-15 | $4.548,75 | $4,90 | $0,00000465 |
| 2026-10-14 | $4.711,01 | $13,07 | $0,00000455 |
| 2026-10-13 | $4.774,07 | $13,32 | $0,00000471 |
| 2026-10-10 | $4.871,73 | $1,13 | $0,00000477 |
| 2026-10-09 | $4.889,98 | $1,54 | $0,00000487 |
| 2026-10-08 | $5.117,48 | $1,16 | $0,00000489 |
| 2026-10-07 | $5.321,13 | $21,26 | $0,00000512 |
| 2026-10-06 | $5.436,66 | $9,73 | $0,00000532 |
| 2026-10-05 | $5.409,93 | $9,87 | $0,00000544 |
| 2026-10-03 | $5.245,94 | $27,09 | $0,00000541 |
| 2026-10-02 | $5.440,51 | $28,18 | $0,00000525 |
| 2026-09-29 | $5.380,54 | $87,42 | $0,00000544 |
| 2026-09-28 | $5.419,01 | $1,32 | $0,00000538 |
| 2026-09-27 | $5.439,84 | $39,16 | $0,00000542 |
| 2026-09-26 | $5.545,05 | $3,68 | $0,00000544 |
| 2026-09-25 | $5.322,64 | $287,66 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
