bibilabu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $16.126,58 | $3.609,94 | N/A |
| 2026-05-25 | $19.237,92 | $230,44 | $0,00001604 |
| 2026-05-24 | $19.897,14 | $364,34 | $0,00001924 |
| 2026-05-23 | $21.194 | $4.536,20 | $0,00001990 |
| 2026-05-22 | $22.444 | $3.224,92 | $0,00002119 |
| 2026-05-21 | $35.660 | $1.010,83 | $0,00002257 |
| 2026-05-20 | $34.635 | $770,71 | $0,00003566 |
| 2026-05-19 | $30.073 | $460,13 | $0,00003464 |
| 2026-05-18 | $29.079 | $538,98 | $0,00003008 |
| 2026-05-17 | $31.338 | $1.455,67 | $0,00002916 |
| 2026-05-16 | $32.364 | $1.159,53 | $0,00003134 |
| 2026-05-15 | $32.196 | $669,29 | $0,00003236 |
| 2026-05-14 | $34.640 | $1.276,17 | $0,00003218 |
| 2026-05-13 | $38.549 | $3.983,99 | $0,00003464 |
| 2026-05-12 | $41.991 | $1.629,40 | $0,00003852 |
| 2026-05-11 | $37.368 | $5.038,74 | $0,00004199 |
| 2026-05-10 | $32.770 | $714,06 | $0,00003737 |
| 2026-05-09 | $35.820 | $1.268,51 | $0,00003277 |
| 2026-05-08 | $35.514 | $7.042,91 | $0,00003582 |
| 2026-05-07 | $35.250 | $2.844,89 | $0,00003624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
