bibilabu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.347,63 | $224,81 | N/A |
| 2026-08-31 | $9.880,33 | $27,17 | $0,00000935 |
| 2026-08-30 | $10.325,25 | $126,65 | $0,00000988 |
| 2026-08-29 | $10.301,37 | $98,98 | $0,00001033 |
| 2026-08-28 | $10.670,27 | $215,76 | $0,00001030 |
| 2026-08-27 | $9.881,49 | $76,18 | $0,00001067 |
| 2026-08-26 | $9.196,58 | $203,56 | $0,00000988 |
| 2026-08-25 | $10.032,67 | $330,38 | $0,00000920 |
| 2026-08-24 | $9.509,77 | $395,38 | $0,00001003 |
| 2026-08-23 | $10.082,09 | $434,56 | $0,00000951 |
| 2026-08-22 | $9.289,24 | $713,36 | $0,00001008 |
| 2026-08-21 | $9.319,34 | $159,22 | $0,00000929 |
| 2026-08-20 | $8.690,31 | $521,49 | $0,00000932 |
| 2026-08-19 | $7.952,29 | $52,06 | $0,00000869 |
| 2026-08-18 | $8.034,99 | $29,89 | $0,00000795 |
| 2026-08-17 | $7.729,14 | $180,42 | $0,00000804 |
| 2026-08-16 | $7.357,85 | $1,19 | $0,00000773 |
| 2026-08-15 | $7.361,67 | $20,27 | $0,00000736 |
| 2026-08-14 | $7.462,58 | $43,40 | $0,00000736 |
| 2026-08-13 | $7.479,38 | $9,33 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
