BiCity AI Projects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1.904,85 | N/A |
| 2026-05-31 | $0,000000000000000000 | $1.266,97 | $0,00003208 |
| 2026-05-30 | $0,000000000000000000 | $376,35 | $0,00003271 |
| 2026-05-29 | $0,000000000000000000 | $15.789,72 | $0,00003262 |
| 2026-05-28 | $0,000000000000000000 | $30.459 | $0,00003389 |
| 2026-05-27 | $0,000000000000000000 | $27.842 | $0,00003337 |
| 2026-05-26 | $0,000000000000000000 | $26.797 | $0,00003308 |
| 2026-05-25 | $0,000000000000000000 | $28.754 | $0,00003444 |
| 2026-05-24 | $0,000000000000000000 | $2.776,66 | $0,00003462 |
| 2026-05-23 | $0,000000000000000000 | $24.910 | $0,00003511 |
| 2026-05-22 | $0,000000000000000000 | $31.759 | $0,00003702 |
| 2026-05-21 | $0,000000000000000000 | $33.960 | $0,00003741 |
| 2026-05-20 | $0,000000000000000000 | $36.044 | $0,00003922 |
| 2026-05-19 | $0,000000000000000000 | $29.532 | $0,00003929 |
| 2026-05-18 | $0,000000000000000000 | $27.450 | $0,00004519 |
| 2026-05-17 | $0,000000000000000000 | $31.471 | $0,00004501 |
| 2026-05-16 | $0,000000000000000000 | $22.855 | $0,00004504 |
| 2026-05-15 | $0,000000000000000000 | $26.462 | $0,00004531 |
| 2026-05-14 | $0,000000000000000000 | $31.809 | $0,00004519 |
| 2026-05-13 | $0,000000000000000000 | $33.678 | $0,00004564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
