Biconomy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $450.412.975 | $5.643.740 | $0,560728 | N/A |
2024-06-04 | $431.006.969 | $5.469.015 | $0,537024 | $0,560728 |
2024-06-03 | $443.194.820 | $8.942.174 | $0,551290 | $0,537024 |
2024-06-02 | $440.231.780 | $4.706.382 | $0,548965 | $0,551290 |
2024-06-01 | $434.244.989 | $7.271.227 | $0,553501 | $0,548965 |
2024-05-31 | $431.302.970 | $8.012.073 | $0,550983 | $0,553501 |
2024-05-30 | $431.462.219 | $9.417.262 | $0,550674 | $0,550983 |
2024-05-29 | $452.777.789 | $8.703.374 | $0,577954 | $0,550674 |
2024-05-28 | $466.978.981 | $12.532.663 | $0,597595 | $0,577954 |
2024-05-27 | $441.045.428 | $11.100.624 | $0,563889 | $0,597595 |
2024-05-26 | $463.915.013 | $20.837.669 | $0,594133 | $0,563889 |
2024-05-25 | $464.692.055 | $18.714.021 | $0,594555 | $0,594133 |
2024-05-24 | $453.844.436 | $25.607.026 | $0,582698 | $0,594555 |
2024-05-23 | $431.809.338 | $17.566.969 | $0,553992 | $0,582698 |
2024-05-22 | $414.919.370 | $13.179.143 | $0,531969 | $0,553992 |
2024-05-21 | $428.833.504 | $17.126.613 | $0,549817 | $0,531969 |
2024-05-20 | $400.649.159 | $13.396.070 | $0,514501 | $0,549817 |
2024-05-19 | $413.241.800 | $30.063.766 | $0,531153 | $0,514501 |
2024-05-18 | $429.598.035 | $37.088.003 | $0,553397 | $0,531153 |
2024-05-17 | $376.773.747 | $10.639.621 | $0,483351 | $0,553397 |
2024-05-16 | $359.813.355 | $12.205.415 | $0,461654 | $0,483351 |
2024-05-15 | $319.618.154 | $6.549.379 | $0,411305 | $0,461654 |
2024-05-14 | $324.634.604 | $6.633.974 | $0,418063 | $0,411305 |
2024-05-13 | $319.833.505 | $3.663.137 | $0,412037 | $0,418063 |
2024-05-12 | $329.031.747 | $3.798.388 | $0,424022 | $0,412037 |
2024-05-11 | $339.829.239 | $5.430.853 | $0,438043 | $0,424022 |
2024-05-10 | $357.545.790 | $5.290.389 | $0,461504 | $0,438043 |
2024-05-09 | $343.741.893 | $7.846.750 | $0,443582 | $0,461504 |
2024-05-08 | $346.995.520 | $5.440.547 | $0,447184 | $0,443582 |
2024-05-07 | $354.908.179 | $8.109.316 | $0,459331 | $0,447184 |
Ali želite podatke v drugi valuti? Uporabite naš API