Biconomy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $22.020.447 | $23.743.610 | N/A |
| 2026-09-01 | $23.496.174 | $32.258.756 | $0,02202045 |
| 2026-08-31 | $21.632.770 | $41.348.485 | $0,02349617 |
| 2026-08-30 | $22.736.627 | $24.671.505 | $0,02163277 |
| 2026-08-29 | $22.990.681 | $51.807.376 | $0,02273663 |
| 2026-08-28 | $26.067.859 | $140.122.512 | $0,02299068 |
| 2026-08-27 | $24.808.090 | $105.643.440 | $0,02606786 |
| 2026-08-26 | $19.693.437 | $23.958.266 | $0,02480809 |
| 2026-08-25 | $18.619.643 | $10.578.367 | $0,01969344 |
| 2026-08-24 | $19.225.586 | $15.857.577 | $0,01861964 |
| 2026-08-23 | $19.622.784 | $25.177.366 | $0,01922559 |
| 2026-08-22 | $20.570.062 | $38.933.949 | $0,01962278 |
| 2026-08-21 | $18.986.109 | $30.707.033 | $0,02057006 |
| 2026-08-20 | $17.033.182 | $23.364.145 | $0,01898611 |
| 2026-08-19 | $18.806.226 | $18.130.104 | $0,01703318 |
| 2026-08-18 | $19.685.904 | $30.864.044 | $0,01880623 |
| 2026-08-17 | $22.793.986 | $51.120.061 | $0,01968590 |
| 2026-08-16 | $20.621.089 | $37.120.788 | $0,02279399 |
| 2026-08-15 | $25.151.226 | $31.418.519 | $0,02062109 |
| 2026-08-14 | $27.192.592 | $38.591.261 | $0,02515123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
