Biconomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $17.852.250 | $4.840.341 | N/A |
| 2026-04-18 | $18.765.230 | $10.055.696 | $0,02456790 |
| 2026-04-17 | $17.271.964 | $5.209.316 | $0,02588038 |
| 2026-04-16 | $15.956.881 | $3.440.104 | $0,02382162 |
| 2026-04-15 | $14.939.838 | $2.866.607 | $0,02196912 |
| 2026-04-14 | $15.733.058 | $2.840.978 | $0,02057662 |
| 2026-04-13 | $15.390.027 | $3.222.083 | $0,02165949 |
| 2026-04-12 | $16.593.271 | $2.887.231 | $0,02118901 |
| 2026-04-11 | $16.762.363 | $3.581.791 | $0,02286231 |
| 2026-04-10 | $16.979.303 | $4.018.885 | $0,02307652 |
| 2026-04-09 | $16.959.992 | $4.346.433 | $0,02337548 |
| 2026-04-08 | $17.297.601 | $7.676.092 | $0,02332752 |
| 2026-04-07 | $17.025.767 | $3.239.287 | $0,02426488 |
| 2026-04-06 | $16.338.745 | $2.371.021 | $0,02385345 |
| 2026-04-05 | $16.534.265 | $3.580.212 | $0,02292183 |
| 2026-04-04 | $16.289.499 | $5.471.675 | $0,02317738 |
| 2026-04-03 | $16.065.773 | $3.933.339 | $0,02283420 |
| 2026-04-02 | $15.591.896 | $3.042.916 | $0,02253137 |
| 2026-04-01 | $15.314.521 | $4.529.479 | $0,02185594 |
| 2026-03-31 | $14.371.840 | $2.575.543 | $0,02150905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
