Biconomy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $15.931.635 | $3.447.550 | N/A |
| 2026-06-02 | $17.645.709 | $4.040.758 | $0,02219913 |
| 2026-06-01 | $17.101.870 | $2.291.737 | $0,02458484 |
| 2026-05-31 | $16.956.636 | $2.799.419 | $0,02381864 |
| 2026-05-30 | $16.602.635 | $3.275.741 | $0,02362100 |
| 2026-05-29 | $16.240.374 | $3.203.075 | $0,02312290 |
| 2026-05-28 | $17.232.683 | $3.332.143 | $0,02261799 |
| 2026-05-27 | $17.919.551 | $3.801.896 | $0,02403550 |
| 2026-05-26 | $18.903.547 | $3.742.404 | $0,02495005 |
| 2026-05-25 | $19.930.178 | $11.650.544 | $0,02632622 |
| 2026-05-24 | $21.610.132 | $11.972.694 | $0,02778951 |
| 2026-05-23 | $18.731.533 | $4.929.945 | $0,03014988 |
| 2026-05-22 | $19.356.909 | $6.405.285 | $0,02608668 |
| 2026-05-21 | $18.521.488 | $3.505.149 | $0,02695767 |
| 2026-05-20 | $17.322.862 | $3.608.885 | $0,02581860 |
| 2026-05-19 | $16.998.934 | $3.375.724 | $0,02406036 |
| 2026-05-18 | $16.650.469 | $3.494.449 | $0,02365049 |
| 2026-05-17 | $17.176.471 | $2.950.693 | $0,02320956 |
| 2026-05-16 | $17.605.878 | $4.105.208 | $0,02391695 |
| 2026-05-15 | $18.995.423 | $3.395.585 | $0,02454440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
