Bidao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $149,82 | N/A |
| 2026-06-09 | $0,000000000000000000 | $100,62 | $0,00009659 |
| 2026-06-08 | $0,000000000000000000 | $57,03 | $0,00009841 |
| 2026-06-07 | $0,000000000000000000 | $15,71 | $0,00009697 |
| 2026-06-06 | $0,000000000000000000 | $3,83 | $0,00009052 |
| 2026-06-05 | $0,000000000000000000 | $141,24 | $0,00009114 |
| 2026-06-04 | $0,000000000000000000 | $117,91 | $0,00010150 |
| 2026-06-03 | $0,000000000000000000 | $50,46 | $0,00010378 |
| 2026-06-02 | $0,000000000000000000 | $241,29 | $0,00010700 |
| 2026-06-01 | $0,000000000000000000 | $2,02 | $0,00011503 |
| 2026-05-31 | $0,000000000000000000 | $185,99 | $0,00011280 |
| 2026-05-30 | $0,000000000000000000 | $129,13 | $0,00011357 |
| 2026-05-29 | $0,000000000000000000 | $1.081,49 | $0,00011200 |
| 2026-05-28 | $0,000000000000000000 | $0,999649 | $0,00011083 |
| 2026-05-27 | $0,000000000000000000 | $1,092 | $0,00012328 |
| 2026-05-26 | $0,000000000000000000 | $62,61 | $0,00012268 |
| 2026-05-25 | $0,000000000000000000 | $2,01 | $0,00012517 |
| 2026-05-24 | $0,000000000000000000 | $2,01 | $0,00012650 |
| 2026-05-23 | $0,000000000000000000 | $2,85 | $0,00012650 |
| 2026-05-22 | $0,000000000000000000 | $320,51 | $0,00012187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
