Bidao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $7.536,77 | $0,00161899 | N/A |
2024-05-22 | $0,000000000000000000 | $14.521,57 | $0,00175600 | $0,00161899 |
2024-05-21 | $0,000000000000000000 | $2.917,64 | $0,00184226 | $0,00175600 |
2024-05-20 | $0,000000000000000000 | $907,43 | $0,00157013 | $0,00184226 |
2024-05-19 | $0,000000000000000000 | $19.786,11 | $0,00141020 | $0,00157013 |
2024-05-18 | $0,000000000000000000 | $685,83 | $0,00165581 | $0,00141020 |
2024-05-17 | $0,000000000000000000 | $65.934 | $0,00155748 | $0,00165581 |
2024-05-16 | $0,000000000000000000 | $40.028 | $0,00165495 | $0,00155748 |
2024-05-15 | $0,000000000000000000 | $9.651,15 | $0,00166743 | $0,00165495 |
2024-05-14 | $0,000000000000000000 | $15.358,38 | $0,00190442 | $0,00166743 |
2024-05-13 | $0,000000000000000000 | $2.849,54 | $0,00191514 | $0,00190442 |
2024-05-12 | $0,000000000000000000 | $2.723,10 | $0,00194664 | $0,00191514 |
2024-05-11 | $0,000000000000000000 | $22.852 | $0,00189308 | $0,00194664 |
2024-05-10 | $0,000000000000000000 | $28.050 | $0,00200148 | $0,00189308 |
2024-05-09 | $0,000000000000000000 | $2.915,42 | $0,00179633 | $0,00200148 |
2024-05-08 | $0,000000000000000000 | $393,86 | $0,00182376 | $0,00179633 |
2024-05-07 | $0,000000000000000000 | $5.441,48 | $0,00186178 | $0,00182376 |
2024-05-06 | $0,000000000000000000 | $4.309,39 | $0,00199211 | $0,00186178 |
2024-05-05 | $0,000000000000000000 | $2.805,43 | $0,00195534 | $0,00199211 |
2024-05-04 | $0,000000000000000000 | $599,89 | $0,00195171 | $0,00195534 |
2024-05-03 | $0,000000000000000000 | $396,01 | $0,00188779 | $0,00195171 |
2024-05-02 | $0,000000000000000000 | $12.368,42 | $0,00189608 | $0,00188779 |
2024-05-01 | $0,000000000000000000 | $17.229,19 | $0,00194961 | $0,00189608 |
2024-04-30 | $0,000000000000000000 | $70,30 | $0,00172770 | $0,00194961 |
2024-04-29 | $0,000000000000000000 | $724,33 | $0,00175683 | $0,00172770 |
2024-04-28 | $0,000000000000000000 | $3.392,37 | $0,00179648 | $0,00175683 |
2024-04-27 | $0,000000000000000000 | $5.400,00 | $0,00174013 | $0,00179648 |
2024-04-26 | $0,000000000000000000 | $1.612,15 | $0,00186194 | $0,00174013 |
2024-04-25 | $0,000000000000000000 | $417,25 | $0,00186166 | $0,00186194 |
2024-04-24 | $0,000000000000000000 | $14.257,14 | $0,00194134 | $0,00186166 |
2024-04-23 | $0,000000000000000000 | $15.951,35 | $0,00176189 | $0,00194134 |
Ali želite podatke v drugi valuti? Uporabite naš API