BiFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $851.318 | $13.058,74 | N/A |
| 2026-07-27 | $872.836 | $598,99 | $0,00171696 |
| 2026-07-26 | $851.490 | $1.551,38 | $0,00176076 |
| 2026-07-25 | $850.820 | $93,71 | $0,00171770 |
| 2026-07-24 | $865.165 | $47,35 | $0,00171635 |
| 2026-07-23 | $898.889 | $15,51 | $0,00174529 |
| 2026-07-22 | $899.712 | $12.676,62 | $0,00181332 |
| 2026-07-21 | $967.920 | $23.214 | $0,00181498 |
| 2026-07-20 | $863.885 | $21.610 | $0,00195257 |
| 2026-07-19 | $972.740 | $20.743 | $0,00174271 |
| 2026-07-18 | $953.798 | $19.243,00 | $0,00196230 |
| 2026-07-17 | $866.714 | $18.045,31 | $0,00192409 |
| 2026-07-16 | $987.260 | $37.919 | $0,00174841 |
| 2026-07-15 | $953.979 | $39.563 | $0,00199159 |
| 2026-07-14 | $946.602 | $29.466 | $0,00192508 |
| 2026-07-13 | $898.080 | $36.795 | $0,00191081 |
| 2026-07-12 | $895.312 | $34.955 | $0,00181286 |
| 2026-07-11 | $891.126 | $30.926 | $0,00180728 |
| 2026-07-10 | $952.501 | $36.925 | $0,00179883 |
| 2026-07-09 | $958.241 | $36.444 | $0,00192272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
