BiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $355.658 | $345,33 | N/A |
| 2026-04-25 | $350.370 | $408,61 | $0,00073584 |
| 2026-04-24 | $344.695 | $750,67 | $0,00072463 |
| 2026-04-23 | $347.632 | $1.185,37 | $0,00071289 |
| 2026-04-22 | $352.639 | $4.893,34 | $0,00071884 |
| 2026-04-21 | $343.976 | $2.986,27 | $0,00073118 |
| 2026-04-20 | $317.664 | $2.273,60 | $0,00071322 |
| 2026-04-19 | $313.450 | $3.581,07 | $0,00065867 |
| 2026-04-18 | $304.989 | $6.852,67 | $0,00065025 |
| 2026-04-17 | $307.231 | $12.904,67 | $0,00063270 |
| 2026-04-16 | $303.718 | $10.260,07 | $0,00063859 |
| 2026-04-15 | $274.449 | $9.900,49 | $0,00063039 |
| 2026-04-14 | $293.323 | $10.210,26 | $0,00056845 |
| 2026-04-13 | $304.438 | $10.747,14 | $0,00060881 |
| 2026-04-12 | $285.125 | $9.390,20 | $0,00063222 |
| 2026-04-11 | $288.992 | $9.779,33 | $0,00059211 |
| 2026-04-10 | $288.005 | $9.858,02 | $0,00060014 |
| 2026-04-09 | $277.449 | $9.831,41 | $0,00059809 |
| 2026-04-08 | $279.192 | $10.893,94 | $0,00057617 |
| 2026-04-07 | $260.639 | $10.062,83 | $0,00057979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
