BiFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $248.427 | $453,99 | N/A |
| 2026-10-28 | $258.762 | $101,32 | $0,00053218 |
| 2026-10-27 | $280.102 | $522,81 | $0,00055351 |
| 2026-10-26 | $257.924 | $1.019,70 | $0,00059916 |
| 2026-10-25 | $279.361 | $993,91 | $0,00055172 |
| 2026-10-24 | $308.306 | $2.530,10 | $0,00059944 |
| 2026-10-23 | $249.061 | $581,36 | $0,00066206 |
| 2026-10-22 | $285.883 | $1.219,66 | $0,00053111 |
| 2026-10-21 | $283.358 | $4.115,01 | $0,00060963 |
| 2026-10-20 | $283.386 | $3.923,10 | $0,00060425 |
| 2026-10-19 | $283.907 | $4.501,83 | $0,00060460 |
| 2026-10-18 | $293.737 | $1.542,71 | $0,00060571 |
| 2026-10-17 | $293.058 | $542,93 | $0,00062763 |
| 2026-10-16 | $276.900 | $786,88 | $0,00062669 |
| 2026-10-15 | $287.150 | $2.689,37 | $0,00059244 |
| 2026-10-14 | $298.863 | $3.552,21 | $0,00061280 |
| 2026-10-13 | $287.292 | $1.234,71 | $0,00063779 |
| 2026-10-12 | $305.156 | $1.075,13 | $0,00061277 |
| 2026-10-11 | $306.596 | $1.446,85 | $0,00065009 |
| 2026-10-10 | $314.200 | $1.557,59 | $0,00065224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
