BiFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $488.969 | $289,41 | N/A |
| 2026-09-11 | $555.606 | $3.401,07 | $0,00103745 |
| 2026-09-10 | $287.771 | $144,50 | $0,00118092 |
| 2026-09-09 | $273.026 | $50,26 | $0,00059777 |
| 2026-09-08 | $273.141 | $2.567,39 | $0,00056715 |
| 2026-09-07 | $255.120 | $10,46 | $0,00056738 |
| 2026-09-06 | $252.757 | $8,06 | $0,00052876 |
| 2026-09-05 | $250.446 | $207,72 | $0,00052387 |
| 2026-09-04 | $241.522 | $129,78 | $0,00051908 |
| 2026-09-03 | $231.667 | $36,31 | $0,00049978 |
| 2026-09-02 | $231.677 | $100,05 | $0,00047939 |
| 2026-09-01 | $236.585 | $40,47 | $0,00047941 |
| 2026-08-31 | $231.042 | $139,43 | $0,00048916 |
| 2026-08-30 | $231.893 | $5,32 | $0,00047770 |
| 2026-08-29 | $231.918 | $2,17 | $0,00047946 |
| 2026-08-28 | $231.920 | $23,06 | $0,00047951 |
| 2026-08-27 | $231.906 | $30,67 | $0,00047952 |
| 2026-08-26 | $231.876 | $112,98 | $0,00047949 |
| 2026-08-25 | $229.510 | $150,20 | $0,00047942 |
| 2026-08-24 | $223.760 | $4,00 | $0,00047393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
