Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $371.155 | $172.116 | N/A |
| 2026-10-11 | $372.205 | $226.273 | $0,00990160 |
| 2026-10-10 | $366.822 | $215.260 | $0,00992961 |
| 2026-10-09 | $357.121 | $200.244 | $0,00978601 |
| 2026-10-08 | $344.880 | $224.351 | $0,00952720 |
| 2026-10-07 | $390.204 | $221.411 | $0,00920064 |
| 2026-10-06 | $370.451 | $203.417 | $0,01040978 |
| 2026-10-05 | $368.714 | $132.556 | $0,00988281 |
| 2026-10-04 | $363.237 | $107.361 | $0,00983648 |
| 2026-10-03 | $359.431 | $203.744 | $0,00969036 |
| 2026-10-02 | $358.385 | $209.276 | $0,00958883 |
| 2026-10-01 | $352.714 | $277.547 | $0,00956091 |
| 2026-09-30 | $353.158 | $335.656 | $0,00940961 |
| 2026-09-29 | $351.967 | $286.500 | $0,00942146 |
| 2026-09-28 | $355.315 | $271.992 | $0,00938969 |
| 2026-09-27 | $356.547 | $312.099 | $0,00947901 |
| 2026-09-26 | $354.641 | $270.847 | $0,00951187 |
| 2026-09-25 | $356.493 | $297.910 | $0,00946104 |
| 2026-09-24 | $357.356 | $248.902 | $0,00951043 |
| 2026-09-23 | $372.675 | $192.480 | $0,00953348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
