Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $361.758 | $208.921 | N/A |
| 2026-10-18 | $358.818 | $207.292 | $0,00965091 |
| 2026-10-17 | $355.752 | $179.019 | $0,00957248 |
| 2026-10-16 | $377.699 | $259.832 | $0,00949068 |
| 2026-10-15 | $442.514 | $255.413 | $0,01007618 |
| 2026-10-14 | $366.075 | $217.775 | $0,01180528 |
| 2026-10-13 | $352.749 | $191.186 | $0,00976606 |
| 2026-10-12 | $371.155 | $172.116 | $0,00941057 |
| 2026-10-11 | $372.205 | $226.273 | $0,00990160 |
| 2026-10-10 | $366.822 | $215.260 | $0,00992961 |
| 2026-10-09 | $357.121 | $200.244 | $0,00978601 |
| 2026-10-08 | $344.880 | $224.351 | $0,00952720 |
| 2026-10-07 | $390.204 | $221.411 | $0,00920064 |
| 2026-10-06 | $370.451 | $203.417 | $0,01040978 |
| 2026-10-05 | $368.714 | $132.556 | $0,00988281 |
| 2026-10-04 | $363.237 | $107.361 | $0,00983648 |
| 2026-10-03 | $359.431 | $203.744 | $0,00969036 |
| 2026-10-02 | $358.385 | $209.276 | $0,00958883 |
| 2026-10-01 | $352.714 | $277.547 | $0,00956091 |
| 2026-09-30 | $353.158 | $335.656 | $0,00940961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
