Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $525.291 | $406.767 | N/A |
| 2026-07-17 | $547.807 | $408.373 | $0,01461429 |
| 2026-07-16 | $570.022 | $380.942 | $0,01520693 |
| 2026-07-15 | $577.968 | $354.657 | $0,01541891 |
| 2026-07-14 | $594.848 | $388.983 | $0,01586922 |
| 2026-07-13 | $599.716 | $361.087 | $0,01599909 |
| 2026-07-12 | $622.494 | $383.885 | $0,01660675 |
| 2026-07-11 | $636.473 | $365.550 | $0,01697969 |
| 2026-07-10 | $641.730 | $361.369 | $0,01711992 |
| 2026-07-09 | $641.503 | $399.050 | $0,01711389 |
| 2026-07-08 | $663.752 | $323.502 | $0,01770743 |
| 2026-07-07 | $685.074 | $379.571 | $0,01827626 |
| 2026-07-06 | $713.493 | $513.156 | $0,01903441 |
| 2026-07-05 | $708.016 | $540.501 | $0,01888830 |
| 2026-07-04 | $707.523 | $532.723 | $0,01887516 |
| 2026-07-03 | $703.980 | $516.968 | $0,01878064 |
| 2026-07-02 | $706.035 | $540.246 | $0,01883546 |
| 2026-07-01 | $682.434 | $537.206 | $0,01820583 |
| 2026-06-30 | $670.882 | $520.180 | $0,01789765 |
| 2026-06-29 | $690.180 | $585.735 | $0,01841246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
