Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $507.037 | $398.557 | N/A |
| 2026-07-29 | $507.956 | $440.977 | $0,01352662 |
| 2026-07-28 | $502.722 | $434.874 | $0,01355115 |
| 2026-07-27 | $514.377 | $417.762 | $0,01341151 |
| 2026-07-26 | $505.751 | $440.531 | $0,01372243 |
| 2026-07-25 | $505.596 | $350.518 | $0,01349230 |
| 2026-07-24 | $513.324 | $386.126 | $0,01348818 |
| 2026-07-23 | $519.672 | $357.040 | $0,01369434 |
| 2026-07-22 | $533.955 | $352.422 | $0,01386369 |
| 2026-07-21 | $526.392 | $321.355 | $0,01424474 |
| 2026-07-20 | $531.414 | $392.178 | $0,01404297 |
| 2026-07-19 | $531.133 | $384.744 | $0,01417696 |
| 2026-07-18 | $547.777 | $408.150 | $0,01416944 |
| 2026-07-17 | $570.084 | $380.963 | $0,01461347 |
| 2026-07-16 | $577.949 | $354.696 | $0,01520859 |
| 2026-07-15 | $594.818 | $387.732 | $0,01541839 |
| 2026-07-14 | $599.740 | $361.126 | $0,01586844 |
| 2026-07-13 | $622.494 | $383.877 | $0,01599975 |
| 2026-07-12 | $636.509 | $365.538 | $0,01660675 |
| 2026-07-11 | $641.735 | $361.363 | $0,01698065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
