Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $892.696 | $636.468 | N/A |
| 2026-06-02 | $926.583 | $563.343 | $0,02345846 |
| 2026-06-01 | $979.215 | $589.899 | $0,02435725 |
| 2026-05-31 | $981.296 | $624.657 | $0,02573995 |
| 2026-05-30 | $975.986 | $346.493 | $0,02580248 |
| 2026-05-29 | $976.109 | $605.234 | $0,02564451 |
| 2026-05-28 | $989.191 | $647.098 | $0,02565442 |
| 2026-05-27 | $1.012.972 | $608.568 | $0,02601658 |
| 2026-05-26 | $1.074.882 | $639.526 | $0,02671288 |
| 2026-05-25 | $1.082.348 | $644.470 | $0,02834560 |
| 2026-05-24 | $1.075.824 | $596.468 | $0,02854062 |
| 2026-05-23 | $1.073.639 | $643.517 | $0,02835258 |
| 2026-05-22 | $1.103.498 | $628.290 | $0,02831241 |
| 2026-05-21 | $1.099.227 | $722.292 | $0,02911067 |
| 2026-05-20 | $1.100.661 | $826.049 | $0,02898569 |
| 2026-05-19 | $1.104.725 | $824.791 | $0,02900675 |
| 2026-05-18 | $1.175.993 | $733.361 | $0,02912133 |
| 2026-05-17 | $1.188.495 | $816.679 | $0,03103399 |
| 2026-05-16 | $1.206.160 | $864.262 | $0,03135175 |
| 2026-05-15 | $1.239.738 | $755.196 | $0,03180167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
