Bifrost Native Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $20.832.182 | $419.522 | $0,486419 | N/A |
2024-05-03 | $20.556.514 | $203.071 | $0,479778 | $0,486419 |
2024-05-02 | $20.480.356 | $201.490 | $0,476249 | $0,479778 |
2024-05-01 | $19.250.841 | $509.369 | $0,448518 | $0,476249 |
2024-04-30 | $17.047.668 | $330.767 | $0,434979 | $0,448518 |
2024-04-29 | $16.285.350 | $131.076 | $0,417023 | $0,434979 |
2024-04-28 | $15.360.806 | $68.178 | $0,394459 | $0,417023 |
2024-04-27 | $15.573.883 | $79.414 | $0,399929 | $0,394459 |
2024-04-26 | $15.959.536 | $146.861 | $0,409559 | $0,399929 |
2024-04-25 | $15.581.629 | $90.896 | $0,399791 | $0,409559 |
2024-04-24 | $16.460.358 | $99.441 | $0,422853 | $0,399791 |
2024-04-23 | $16.887.859 | $242.878 | $0,432972 | $0,422853 |
2024-04-22 | $16.646.344 | $129.033 | $0,427151 | $0,432972 |
2024-04-21 | $16.922.225 | $442.567 | $0,434988 | $0,427151 |
2024-04-20 | $16.681.818 | $100.951 | $0,427268 | $0,434988 |
2024-04-19 | $16.526.288 | $135.007 | $0,423206 | $0,427268 |
2024-04-18 | $15.172.530 | $118.083 | $0,389131 | $0,423206 |
2024-04-17 | $15.392.107 | $204.943 | $0,395678 | $0,389131 |
2024-04-16 | $15.844.191 | $273.333 | $0,406337 | $0,395678 |
2024-04-15 | $16.106.975 | $531.054 | $0,414185 | $0,406337 |
2024-04-14 | $15.956.858 | $507.250 | $0,409900 | $0,414185 |
2024-04-13 | $16.968.534 | $531.977 | $0,430486 | $0,409900 |
2024-04-12 | $19.326.493 | $261.347 | $0,489178 | $0,430486 |
2024-04-11 | $19.305.963 | $368.677 | $0,495691 | $0,489178 |
2024-04-10 | $20.141.079 | $333.504 | $0,514278 | $0,495691 |
2024-04-09 | $20.761.800 | $284.649 | $0,532317 | $0,514278 |
2024-04-08 | $20.532.947 | $305.323 | $0,527584 | $0,532317 |
2024-04-07 | $20.208.077 | $283.859 | $0,519116 | $0,527584 |
2024-04-06 | $20.173.890 | $182.727 | $0,516973 | $0,519116 |
2024-04-05 | $20.332.631 | $211.492 | $0,521859 | $0,516973 |
2024-04-04 | $20.229.002 | $137.988 | $0,520399 | $0,521859 |
Ali želite podatke v drugi valuti? Uporabite naš API