Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $428.693 | $280.285 | N/A |
| 2026-09-12 | $460.720 | $317.090 | $0,01143658 |
| 2026-09-11 | $461.159 | $336.271 | $0,01229100 |
| 2026-09-10 | $490.233 | $456.854 | $0,01230270 |
| 2026-09-09 | $462.656 | $372.805 | $0,01307833 |
| 2026-09-08 | $459.578 | $372.662 | $0,01234264 |
| 2026-09-07 | $444.186 | $362.279 | $0,01226052 |
| 2026-09-06 | $468.658 | $429.148 | $0,01184989 |
| 2026-09-05 | $487.240 | $387.783 | $0,01250277 |
| 2026-09-04 | $496.780 | $362.924 | $0,01299848 |
| 2026-09-03 | $486.911 | $411.773 | $0,01325298 |
| 2026-09-02 | $512.919 | $389.098 | $0,01298972 |
| 2026-09-01 | $542.126 | $379.637 | $0,01368353 |
| 2026-08-31 | $536.191 | $421.201 | $0,01446271 |
| 2026-08-30 | $540.784 | $411.810 | $0,01430438 |
| 2026-08-29 | $537.014 | $368.784 | $0,01442691 |
| 2026-08-28 | $570.724 | $461.012 | $0,01432634 |
| 2026-08-27 | $590.915 | $443.670 | $0,01522564 |
| 2026-08-26 | $588.571 | $467.553 | $0,01576429 |
| 2026-08-25 | $589.690 | $448.529 | $0,01570178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
