Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $588.571 | $467.553 | N/A |
| 2026-08-25 | $589.690 | $448.529 | $0,01570178 |
| 2026-08-24 | $580.541 | $438.173 | $0,01573163 |
| 2026-08-23 | $575.584 | $472.954 | $0,01548754 |
| 2026-08-22 | $585.595 | $427.409 | $0,01535531 |
| 2026-08-21 | $551.760 | $522.298 | $0,01562237 |
| 2026-08-20 | $522.626 | $488.973 | $0,01471974 |
| 2026-08-19 | $529.817 | $430.586 | $0,01394249 |
| 2026-08-18 | $560.286 | $497.561 | $0,01413433 |
| 2026-08-17 | $542.060 | $497.776 | $0,01494719 |
| 2026-08-16 | $542.489 | $456.843 | $0,01446096 |
| 2026-08-15 | $546.359 | $490.458 | $0,01447239 |
| 2026-08-14 | $569.311 | $454.564 | $0,01457565 |
| 2026-08-13 | $553.408 | $477.829 | $0,01518796 |
| 2026-08-12 | $569.847 | $488.706 | $0,01476370 |
| 2026-08-11 | $592.224 | $452.338 | $0,01520224 |
| 2026-08-10 | $559.779 | $403.592 | $0,01579922 |
| 2026-08-09 | $560.717 | $482.987 | $0,01493366 |
| 2026-08-08 | $506.148 | $454.844 | $0,01495870 |
| 2026-08-07 | $507.775 | $454.249 | $0,01350290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
