Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $38.836.561 | $2.009.904 | N/A |
| 2026-10-01 | $39.378.991 | $2.939.902 | $0,02791447 |
| 2026-09-30 | $40.453.285 | $7.395.625 | $0,02830435 |
| 2026-09-29 | $38.425.660 | $3.795.960 | $0,02907652 |
| 2026-09-28 | $42.064.366 | $2.401.111 | $0,02761913 |
| 2026-09-27 | $42.720.701 | $2.599.477 | $0,03023451 |
| 2026-09-26 | $41.224.041 | $2.098.427 | $0,03070626 |
| 2026-09-25 | $41.067.986 | $2.281.067 | $0,02963051 |
| 2026-09-24 | $40.924.075 | $3.025.734 | $0,02951834 |
| 2026-09-23 | $42.048.082 | $3.680.328 | $0,02941491 |
| 2026-09-22 | $43.148.724 | $14.249.232 | $0,03022281 |
| 2026-09-21 | $45.097.327 | $51.451.687 | $0,03101391 |
| 2026-09-20 | $37.149.159 | $2.075.547 | $0,03241451 |
| 2026-09-19 | $36.993.155 | $4.073.305 | $0,02670162 |
| 2026-09-18 | $36.783.434 | $4.513.059 | $0,02658949 |
| 2026-09-17 | $39.038.379 | $11.512.971 | $0,02643875 |
| 2026-09-16 | $36.555.022 | $2.731.136 | $0,02805953 |
| 2026-09-15 | $39.668.675 | $4.623.411 | $0,02627457 |
| 2026-09-14 | $43.011.799 | $8.315.622 | $0,02851257 |
| 2026-09-13 | $47.945.800 | $8.061.872 | $0,03091550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
