Bifrost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $16.200.948 | $564.433 | N/A |
| 2026-06-27 | $16.140.305 | $1.432.180 | $0,01164472 |
| 2026-06-26 | $15.853.938 | $2.767.964 | $0,01161502 |
| 2026-06-25 | $15.273.915 | $1.591.332 | $0,01139664 |
| 2026-06-24 | $15.117.742 | $1.471.969 | $0,01098823 |
| 2026-06-23 | $16.426.855 | $1.723.640 | $0,01095136 |
| 2026-06-22 | $15.952.581 | $935.987 | $0,01179718 |
| 2026-06-21 | $16.430.154 | $22.415 | $0,01164665 |
| 2026-06-20 | $16.338.849 | $902.736 | $0,01180947 |
| 2026-06-19 | $17.089.459 | $1.285.610 | $0,01174384 |
| 2026-06-18 | $17.083.477 | $1.220.553 | $0,01228335 |
| 2026-06-17 | $17.082.088 | $980.906 | $0,01227907 |
| 2026-06-16 | $17.213.959 | $1.778.820 | $0,01229668 |
| 2026-06-15 | $16.933.688 | $1.146.926 | $0,01237284 |
| 2026-06-14 | $17.013.584 | $734.376 | $0,01217252 |
| 2026-06-13 | $16.992.635 | $1.119.932 | $0,01222885 |
| 2026-06-12 | $16.908.656 | $1.350.162 | $0,01221379 |
| 2026-06-11 | $16.727.852 | $1.242.643 | $0,01218167 |
| 2026-06-10 | $16.727.620 | $2.947.402 | $0,01202344 |
| 2026-06-09 | $16.895.525 | $1.183.635 | $0,01201354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
