Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $22.769.356 | $903.361 | N/A |
| 2026-05-12 | $22.673.945 | $1.252.905 | $0,01635772 |
| 2026-05-11 | $23.796.105 | $1.175.947 | $0,01630632 |
| 2026-05-10 | $22.385.639 | $500.605 | $0,01710384 |
| 2026-05-09 | $22.128.859 | $1.213.183 | $0,01608091 |
| 2026-05-08 | $22.193.729 | $67.668 | $0,01590572 |
| 2026-05-07 | $23.229.611 | $987.313 | $0,01594898 |
| 2026-05-06 | $22.771.284 | $718.562 | $0,01671117 |
| 2026-05-05 | $22.773.207 | $1.997.501 | $0,01805246 |
| 2026-05-04 | $22.805.864 | $776.910 | $0,01636871 |
| 2026-05-03 | $22.388.616 | $359.237 | $0,01639214 |
| 2026-05-02 | $22.381.638 | $1.117.042 | $0,01609222 |
| 2026-05-01 | $22.296.829 | $618.215 | $0,01608753 |
| 2026-04-30 | $22.391.057 | $904.455 | $0,01602645 |
| 2026-04-29 | $22.711.586 | $727.927 | $0,01611867 |
| 2026-04-28 | $23.422.190 | $1.476.667 | $0,01632436 |
| 2026-04-27 | $24.101.590 | $50.635 | $0,01684549 |
| 2026-04-26 | $23.949.594 | $426.438 | $0,01731427 |
| 2026-04-25 | $24.035.731 | $1.350.748 | $0,01720512 |
| 2026-04-24 | $23.921.043 | $715.214 | $0,01726660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
