Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.402.091 | $1.021.639 | N/A |
| 2026-03-27 | $22.889.963 | $597.712 | $0,01612138 |
| 2026-03-26 | $23.552.685 | $446.121 | $0,01648317 |
| 2026-03-25 | $23.489.871 | $1.450.471 | $0,01692820 |
| 2026-03-24 | $23.747.639 | $865.535 | $0,01688408 |
| 2026-03-23 | $24.213.491 | $535.141 | $0,01720169 |
| 2026-03-22 | $24.198.787 | $448.114 | $0,01740379 |
| 2026-03-21 | $24.313.195 | $562.981 | $0,01735554 |
| 2026-03-20 | $24.554.792 | $652.848 | $0,01745808 |
| 2026-03-19 | $25.025.737 | $1.328.278 | $0,01764919 |
| 2026-03-18 | $25.287.447 | $564.915 | $0,01799727 |
| 2026-03-17 | $25.504.297 | $837.887 | $0,01817585 |
| 2026-03-16 | $25.421.166 | $431.177 | $0,01828584 |
| 2026-03-15 | $25.242.362 | $267.723 | $0,01828444 |
| 2026-03-14 | $25.702.523 | $761.925 | $0,01814334 |
| 2026-03-13 | $25.625.106 | $575.721 | $0,01847415 |
| 2026-03-12 | $24.919.470 | $548.938 | $0,01845467 |
| 2026-03-11 | $25.292.438 | $619.602 | $0,01793724 |
| 2026-03-10 | $24.618.014 | $702.922 | $0,01815846 |
| 2026-03-09 | $24.645.995 | $590.337 | $0,01769474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
