Bifrost USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $85.879.674 | $1.509.297 | $0,061807 | N/A |
2024-05-08 | $86.347.040 | $1.429.476 | $0,061977 | $0,061807 |
2024-05-07 | $81.650.988 | $541.719 | $0,058713 | $0,061977 |
2024-05-06 | $82.141.523 | $544.223 | $0,059076 | $0,058713 |
2024-05-05 | $81.723.474 | $718.353 | $0,058775 | $0,059076 |
2024-05-04 | $81.971.806 | $1.252.960 | $0,058836 | $0,058775 |
2024-05-03 | $79.172.718 | $991.546 | $0,057024 | $0,058836 |
2024-05-02 | $78.770.227 | $1.512.215 | $0,056490 | $0,057024 |
2024-05-01 | $81.423.379 | $885.404 | $0,058321 | $0,056490 |
2024-04-30 | $88.128.800 | $1.161.751 | $0,063324 | $0,058321 |
2024-04-29 | $88.665.920 | $470.279 | $0,063758 | $0,063324 |
2024-04-28 | $88.614.393 | $666.614 | $0,064164 | $0,063758 |
2024-04-27 | $90.382.863 | $562.571 | $0,064977 | $0,064164 |
2024-04-26 | $89.727.397 | $785.935 | $0,064486 | $0,064977 |
2024-04-25 | $91.778.129 | $1.100.554 | $0,065826 | $0,064486 |
2024-04-24 | $95.906.360 | $1.101.133 | $0,068941 | $0,065826 |
2024-04-23 | $97.594.789 | $981.162 | $0,070102 | $0,068941 |
2024-04-22 | $98.085.049 | $644.983 | $0,070668 | $0,070102 |
2024-04-21 | $99.995.574 | $932.252 | $0,071524 | $0,070668 |
2024-04-20 | $95.035.223 | $1.041.930 | $0,068217 | $0,071524 |
2024-04-19 | $95.167.346 | $763.710 | $0,068754 | $0,068217 |
2024-04-18 | $94.051.871 | $1.185.741 | $0,067605 | $0,068754 |
2024-04-17 | $97.902.024 | $1.382.469 | $0,070836 | $0,067605 |
2024-04-16 | $93.925.209 | $1.304.675 | $0,067592 | $0,070836 |
2024-04-15 | $99.713.926 | $1.173.853 | $0,071462 | $0,067592 |
2024-04-14 | $96.867.338 | $1.869.119 | $0,069563 | $0,071462 |
2024-04-13 | $108.039.483 | $1.466.733 | $0,077962 | $0,069563 |
2024-04-12 | $121.828.589 | $1.500.384 | $0,087601 | $0,077962 |
2024-04-11 | $123.374.456 | $3.625.949 | $0,088682 | $0,087601 |
2024-04-10 | $120.415.149 | $729.432 | $0,086160 | $0,088682 |
2024-04-09 | $122.592.619 | $1.179.635 | $0,088078 | $0,086160 |
Ali želite podatke v drugi valuti? Uporabite naš API