Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $13.106.553 | $497.144 | N/A |
| 2026-08-12 | $13.374.092 | $559.963 | $0,00942057 |
| 2026-08-11 | $13.264.157 | $1.503.637 | $0,00961287 |
| 2026-08-10 | $14.075.309 | $961.676 | $0,00953385 |
| 2026-08-09 | $14.029.377 | $475.007 | $0,01011688 |
| 2026-08-08 | $14.356.272 | $871.371 | $0,01008386 |
| 2026-08-07 | $14.346.244 | $759.626 | $0,01031883 |
| 2026-08-06 | $14.236.262 | $847.711 | $0,01031162 |
| 2026-08-05 | $14.634.084 | $647.378 | $0,01023257 |
| 2026-08-04 | $14.651.300 | $1.058.832 | $0,01051851 |
| 2026-08-03 | $15.466.983 | $833.392 | $0,01053088 |
| 2026-08-02 | $14.583.005 | $455.491 | $0,01111717 |
| 2026-08-01 | $14.731.924 | $652.687 | $0,01048179 |
| 2026-07-31 | $15.395.637 | $1.029.167 | $0,01058883 |
| 2026-07-30 | $16.059.503 | $1.099.439 | $0,01106589 |
| 2026-07-29 | $15.489.261 | $204.501 | $0,01154305 |
| 2026-07-28 | $15.500.739 | $1.171.728 | $0,01113318 |
| 2026-07-27 | $15.509.466 | $648.063 | $0,01114143 |
| 2026-07-26 | $15.696.532 | $460.032 | $0,01114770 |
| 2026-07-25 | $15.691.274 | $1.058.743 | $0,01128216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
