BIG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $17.251,05 | $57,03 | N/A |
| 2026-06-26 | $17.275,29 | $27,50 | $0,00001724 |
| 2026-06-25 | $17.196,04 | $56,14 | $0,00001728 |
| 2026-06-24 | $17.063,78 | $99,64 | $0,00001720 |
| 2026-06-23 | $17.027,21 | $99,71 | $0,00001703 |
| 2026-06-20 | $16.933,25 | $7,01 | $0,00001704 |
| 2026-06-19 | $16.830,27 | $3,05 | $0,00001694 |
| 2026-06-18 | $16.853,64 | $3,06 | $0,00001680 |
| 2026-06-17 | $16.801,39 | $11,99 | $0,00001686 |
| 2026-06-16 | $17.002,85 | $12,07 | $0,00001689 |
| 2026-06-15 | $16.905,25 | $18,54 | $0,00001709 |
| 2026-06-14 | $18.710,87 | $819,88 | $0,00001687 |
| 2026-06-13 | $18.710,87 | $819,88 | $0,00001871 |
| 2026-06-12 | $18.734,50 | $1.879,45 | $0,00001871 |
| 2026-06-11 | $17.008,60 | $169,21 | $0,00001879 |
| 2026-06-10 | $17.031,26 | $8,45 | $0,00001702 |
| 2026-06-09 | $17.051,01 | $37,25 | $0,00001707 |
| 2026-06-08 | $17.170,12 | $215,55 | $0,00001706 |
| 2026-06-07 | $18.072,73 | $18,16 | $0,00001720 |
| 2026-06-06 | $18.188,94 | $33,12 | $0,00001807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
