BIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $13.131,83 | $3,27 | N/A |
| 2026-08-11 | $13.133,30 | $3,27 | $0,00001313 |
| 2026-08-10 | $13.168,14 | $13,17 | $0,00001314 |
| 2026-08-09 | $13.256,77 | $4,99 | $0,00001317 |
| 2026-08-08 | $13.257,25 | $5,13 | $0,00001326 |
| 2026-08-05 | $14.542,08 | $773,36 | $0,00001326 |
| 2026-08-04 | $16.057,32 | $2,03 | $0,00001454 |
| 2026-08-03 | $16.055,74 | $1,002 | $0,00001606 |
| 2026-08-01 | $16.098,00 | $24,63 | $0,00001606 |
| 2026-07-31 | $16.163,09 | $75,59 | $0,00001610 |
| 2026-07-30 | $16.308,05 | $76,65 | $0,00001617 |
| 2026-07-28 | $16.461,06 | $95,93 | $0,00001631 |
| 2026-07-27 | $16.461,90 | $1,025 | $0,00001646 |
| 2026-07-24 | $16.553,74 | $7,58 | $0,00001646 |
| 2026-07-23 | $16.455,81 | $16,50 | $0,00001656 |
| 2026-07-22 | $16.523,45 | $23,23 | $0,00001646 |
| 2026-07-21 | $16.949,26 | $183,08 | $0,00001653 |
| 2026-07-20 | $17.316,64 | $9,03 | $0,00001695 |
| 2026-07-19 | $17.379,01 | $17,40 | $0,00001732 |
| 2026-07-18 | $17.501,99 | $14,92 | $0,00001738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
