BIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $14.475,64 | $10,52 | N/A |
| 2026-09-26 | $14.460,60 | $5,31 | $0,00001448 |
| 2026-09-24 | $14.260,55 | $110,29 | $0,00001446 |
| 2026-09-23 | $13.962,45 | $7,12 | $0,00001426 |
| 2026-09-22 | $14.034,32 | $5,95 | $0,00001397 |
| 2026-09-21 | $13.911,24 | $1,15 | $0,00001404 |
| 2026-09-20 | $13.958,35 | $39,89 | $0,00001391 |
| 2026-09-19 | $13.961,07 | $48,27 | $0,00001396 |
| 2026-09-18 | $13.801,11 | $18,29 | $0,00001396 |
| 2026-09-17 | $13.962,91 | $160,19 | $0,00001380 |
| 2026-09-16 | $14.894,99 | $74,10 | $0,00001397 |
| 2026-09-15 | $14.716,72 | $165,20 | $0,00001490 |
| 2026-09-14 | $14.135,07 | $24,60 | $0,00001472 |
| 2026-09-13 | $14.127,51 | $29,91 | $0,00001414 |
| 2026-09-12 | $14.120,03 | $9,95 | $0,00001413 |
| 2026-09-11 | $14.089,24 | $4,96 | $0,00001412 |
| 2026-09-10 | $14.025,16 | $55,01 | $0,00001409 |
| 2026-09-09 | $14.132,36 | $36,70 | $0,00001403 |
| 2026-09-05 | $14.220,26 | $9,97 | $0,00001414 |
| 2026-09-04 | $14.220,89 | $10,29 | $0,00001422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
