Big Back Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $40.942 | $225,70 | N/A |
| 2026-08-31 | $39.461 | $21,65 | $0,00000489 |
| 2026-08-30 | $40.188 | $11,97 | $0,00000474 |
| 2026-08-29 | $39.787 | $51,69 | $0,00000483 |
| 2026-08-28 | $40.689 | $2,45 | $0,00000478 |
| 2026-08-21 | $37.547 | $29,49 | $0,00000490 |
| 2026-08-20 | $36.347 | $976,95 | $0,00000452 |
| 2026-08-19 | $34.266 | $896,12 | $0,00000437 |
| 2026-08-17 | $29.998 | $5,12 | $0,00000413 |
| 2026-08-16 | $30.118 | $5,87 | $0,00000362 |
| 2026-08-13 | $30.065 | $6,90 | $0,00000363 |
| 2026-08-12 | $30.144 | $3,56 | $0,00000363 |
| 2026-08-11 | $30.133 | $73,88 | $0,00000363 |
| 2026-08-10 | $30.941 | $30,84 | $0,00000363 |
| 2026-08-09 | $31.168 | $83,75 | $0,00000372 |
| 2026-08-08 | $30.833 | $310,68 | $0,00000375 |
| 2026-08-07 | $31.270 | $521,85 | $0,00000371 |
| 2026-08-06 | $31.013 | $168,10 | $0,00000375 |
| 2026-08-05 | $30.096 | $35,54 | $0,00000374 |
| 2026-08-03 | $30.248 | $18,25 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
