Big Data Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $169.635 | $639,14 | N/A |
| 2026-08-06 | $174.180 | $106,62 | $0,00261286 |
| 2026-08-04 | $170.071 | $61,35 | $0,00268286 |
| 2026-08-03 | $173.149 | $53,40 | $0,00261957 |
| 2026-08-02 | $170.485 | $1.390,94 | $0,00266698 |
| 2026-08-01 | $186.690 | $31,66 | $0,00262594 |
| 2026-07-31 | $191.682 | $462,25 | $0,00287555 |
| 2026-07-30 | $195.490 | $17,57 | $0,00295244 |
| 2026-07-29 | $196.932 | $487,71 | $0,00301109 |
| 2026-07-28 | $198.540 | $24,46 | $0,00303331 |
| 2026-07-27 | $204.209 | $31,45 | $0,00305807 |
| 2026-07-25 | $198.175 | $125,38 | $0,00314539 |
| 2026-07-24 | $198.182 | $125,39 | $0,00305245 |
| 2026-07-23 | $213.816 | $1.900,34 | $0,00305255 |
| 2026-07-22 | $226.574 | $48,98 | $0,00329336 |
| 2026-07-21 | $224.631 | $112,16 | $0,00348987 |
| 2026-07-20 | $218.220 | $7,05 | $0,00345995 |
| 2026-07-19 | $217.632 | $7,03 | $0,00336120 |
| 2026-07-18 | $215.044 | $18,68 | $0,00335214 |
| 2026-07-17 | $213.226 | $8,43 | $0,00331229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
