Big Data Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $187.947 | $54.078 | N/A |
| 2026-05-07 | $191.906 | $54.415 | $0,00778471 |
| 2026-05-06 | $191.940 | $52.820 | $0,00794338 |
| 2026-05-05 | $191.227 | $55.497 | $0,00794482 |
| 2026-05-04 | $187.648 | $61.722 | $0,00791531 |
| 2026-05-03 | $184.788 | $55.527 | $0,00776723 |
| 2026-05-02 | $189.682 | $56.733 | $0,00764876 |
| 2026-05-01 | $185.252 | $53.290 | $0,00785136 |
| 2026-04-30 | $183.685 | $56.279 | $0,00766797 |
| 2026-04-29 | $193.047 | $57.142 | $0,00760311 |
| 2026-04-28 | $198.604 | $57.345 | $0,00799061 |
| 2026-04-27 | $200.407 | $54.882 | $0,00822073 |
| 2026-04-26 | $200.845 | $53.382 | $0,00830928 |
| 2026-04-25 | $195.817 | $55.624 | $0,00829838 |
| 2026-04-24 | $198.261 | $53.501 | $0,00810529 |
| 2026-04-23 | $198.546 | $55.750 | $0,00820646 |
| 2026-04-22 | $198.779 | $55.869 | $0,00821823 |
| 2026-04-21 | $202.262 | $96.263 | $0,00822788 |
| 2026-04-20 | $234.170 | $52.328 | $0,00837250 |
| 2026-04-19 | $235.280 | $66.186 | $0,00969278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
