Big Data Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $6.574.937 | $1.046.995 | $0,269874 | N/A |
2024-05-06 | $5.481.232 | $783.062 | $0,224971 | $0,269874 |
2024-05-05 | $4.215.421 | $333.179 | $0,174788 | $0,224971 |
2024-05-04 | $4.166.121 | $427.457 | $0,172548 | $0,174788 |
2024-05-03 | $3.917.268 | $309.305 | $0,161972 | $0,172548 |
2024-05-02 | $4.237.276 | $359.580 | $0,174851 | $0,161972 |
2024-05-01 | $4.216.155 | $270.325 | $0,174933 | $0,174851 |
2024-04-30 | $4.471.071 | $284.595 | $0,184147 | $0,174933 |
2024-04-29 | $4.575.087 | $226.186 | $0,188831 | $0,184147 |
2024-04-28 | $4.620.288 | $271.833 | $0,191571 | $0,188831 |
2024-04-27 | $4.547.664 | $280.806 | $0,188212 | $0,191571 |
2024-04-26 | $4.685.040 | $310.493 | $0,193578 | $0,188212 |
2024-04-25 | $4.754.291 | $233.338 | $0,196747 | $0,193578 |
2024-04-24 | $4.746.221 | $421.664 | $0,196383 | $0,196747 |
2024-04-23 | $5.196.389 | $307.888 | $0,214680 | $0,196383 |
2024-04-22 | $5.237.985 | $437.551 | $0,217153 | $0,214680 |
2024-04-21 | $5.358.308 | $262.487 | $0,221439 | $0,217153 |
2024-04-20 | $5.121.224 | $534.427 | $0,212206 | $0,221439 |
2024-04-19 | $4.922.558 | $339.611 | $0,203060 | $0,212206 |
2024-04-18 | $4.747.800 | $294.922 | $0,196526 | $0,203060 |
2024-04-17 | $5.134.896 | $261.947 | $0,212815 | $0,196526 |
2024-04-16 | $5.018.597 | $398.681 | $0,207769 | $0,212815 |
2024-04-15 | $5.144.152 | $293.226 | $0,213104 | $0,207769 |
2024-04-14 | $4.725.781 | $422.483 | $0,195821 | $0,213104 |
2024-04-13 | $5.581.454 | $473.929 | $0,231307 | $0,195821 |
2024-04-12 | $6.112.011 | $321.129 | $0,253688 | $0,231307 |
2024-04-11 | $6.388.136 | $265.967 | $0,264958 | $0,253688 |
2024-04-10 | $6.185.844 | $431.356 | $0,255249 | $0,264958 |
2024-04-09 | $6.672.172 | $631.586 | $0,279541 | $0,255249 |
2024-04-08 | $6.175.262 | $715.464 | $0,255497 | $0,279541 |
2024-04-07 | $6.521.823 | $407.221 | $0,268959 | $0,255497 |
Ali želite podatke v drugi valuti? Uporabite naš API