Big Data Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $453.364 | $91.115 | N/A |
| 2026-03-23 | $432.510 | $84.704 | $0,01874979 |
| 2026-03-22 | $446.652 | $84.575 | $0,01790251 |
| 2026-03-21 | $441.133 | $91.160 | $0,01848787 |
| 2026-03-20 | $436.698 | $91.189 | $0,01825999 |
| 2026-03-19 | $432.554 | $95.500 | $0,01808207 |
| 2026-03-18 | $467.497 | $84.144 | $0,01790918 |
| 2026-03-17 | $475.304 | $91.884 | $0,01935071 |
| 2026-03-16 | $448.353 | $90.225 | $0,01966718 |
| 2026-03-15 | $417.550 | $102.805 | $0,01856284 |
| 2026-03-14 | $410.458 | $101.449 | $0,01726801 |
| 2026-03-13 | $414.913 | $92.748 | $0,01699596 |
| 2026-03-12 | $396.645 | $85.396 | $0,01717415 |
| 2026-03-11 | $385.322 | $83.280 | $0,01641805 |
| 2026-03-10 | $379.981 | $84.052 | $0,01594932 |
| 2026-03-09 | $370.249 | $88.442 | $0,01572821 |
| 2026-03-08 | $362.118 | $81.231 | $0,01532549 |
| 2026-03-07 | $363.073 | $86.188 | $0,01498870 |
| 2026-03-06 | $369.162 | $95.004 | $0,01502834 |
| 2026-03-05 | $376.676 | $82.488 | $0,01528024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
