Big Data Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $167.626 | $13,24 | N/A |
| 2026-11-05 | $182.780 | $17,07 | $0,00317116 |
| 2026-11-04 | $182.188 | $4,94 | $0,00345784 |
| 2026-11-02 | $171.708 | $13,35 | $0,00344665 |
| 2026-10-29 | $177.074 | $76,02 | $0,00324837 |
| 2026-10-28 | $177.177 | $4,22 | $0,00334990 |
| 2026-10-27 | $174.766 | $16,75 | $0,00335185 |
| 2026-10-26 | $173.288 | $16,61 | $0,00330622 |
| 2026-10-24 | $179.183 | $3,88 | $0,00327827 |
| 2026-10-23 | $181.457 | $15,74 | $0,00338978 |
| 2026-10-22 | $187.679 | $127,31 | $0,00343282 |
| 2026-10-21 | $185.728 | $10,30 | $0,00355051 |
| 2026-10-20 | $183.426 | $71,77 | $0,00351361 |
| 2026-10-19 | $183.702 | $82,41 | $0,00347006 |
| 2026-10-18 | $182.080 | $84,21 | $0,00347527 |
| 2026-10-17 | $181.328 | $13,95 | $0,00344460 |
| 2026-10-16 | $182.867 | $106,28 | $0,00343037 |
| 2026-10-15 | $177.359 | $8,59 | $0,00345949 |
| 2026-10-14 | $189.467 | $14,99 | $0,00335528 |
| 2026-10-13 | $184.937 | $52,58 | $0,00358435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
