Big Pharmai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $21.623 | $248,50 | N/A |
| 2026-10-06 | $21.560 | $389,62 | $0,00001966 |
| 2026-10-05 | $21.315 | $6.199,20 | $0,00001960 |
| 2026-10-04 | $26.972 | $364,41 | $0,00001938 |
| 2026-10-03 | $26.168 | $337,43 | $0,00002452 |
| 2026-10-02 | $25.501 | $919,92 | $0,00002379 |
| 2026-10-01 | $25.905 | $792,19 | $0,00002318 |
| 2026-09-30 | $27.774 | $420,98 | $0,00002355 |
| 2026-09-29 | $27.579 | $1.685,03 | $0,00002525 |
| 2026-09-28 | $30.860 | $518,82 | $0,00002507 |
| 2026-09-27 | $32.436 | $813,34 | $0,00002806 |
| 2026-09-26 | $34.135 | $16.849,45 | $0,00002949 |
| 2026-09-25 | $35.171 | $15.524,05 | $0,00003103 |
| 2026-09-24 | $26.307 | $600,25 | $0,00003198 |
| 2026-09-23 | $26.562 | $443,71 | $0,00002392 |
| 2026-09-22 | $26.389 | $1.024,99 | $0,00002415 |
| 2026-09-21 | $24.513 | $315,97 | $0,00002399 |
| 2026-09-20 | $24.520 | $997,79 | $0,00002229 |
| 2026-09-19 | $23.347 | $530,94 | $0,00002229 |
| 2026-09-18 | $21.427 | $412,06 | $0,00002123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
