Big Pharmai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $225.000 | $844,55 | N/A |
| 2026-08-01 | $235.997 | $2.433,36 | $0,00020456 |
| 2026-07-31 | $222.393 | $685,04 | $0,00021456 |
| 2026-07-30 | $221.778 | $2.075,10 | $0,00020219 |
| 2026-07-29 | $237.473 | $1.570,19 | $0,00020163 |
| 2026-07-28 | $252.087 | $2.009,86 | $0,00021590 |
| 2026-07-27 | $247.110 | $331,83 | $0,00022919 |
| 2026-07-26 | $239.132 | $4.404,45 | $0,00022466 |
| 2026-07-25 | $194.789 | $2.600,80 | $0,00021741 |
| 2026-07-24 | $178.555 | $1.458,34 | $0,00017709 |
| 2026-07-23 | $189.161 | $1.858,54 | $0,00016234 |
| 2026-07-22 | $172.044 | $3.658,36 | $0,00017198 |
| 2026-07-21 | $186.149 | $290,18 | $0,00015642 |
| 2026-07-20 | $180.292 | $1.603,02 | $0,00016924 |
| 2026-07-19 | $162.479 | $470,66 | $0,00016392 |
| 2026-07-18 | $167.410 | $722,99 | $0,00014772 |
| 2026-07-17 | $163.592 | $2.629,27 | $0,00015220 |
| 2026-07-16 | $149.679 | $2.637,99 | $0,00014873 |
| 2026-07-15 | $182.021 | $4.063,85 | $0,00013608 |
| 2026-07-14 | $193.284 | $696,39 | $0,00016549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
