Big Pharmai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $162.111 | $1.556,73 | N/A |
| 2026-06-15 | $161.913 | $344,03 | $0,00014665 |
| 2026-06-14 | $158.997 | $581,62 | $0,00014672 |
| 2026-06-13 | $153.331 | $384,93 | $0,00014455 |
| 2026-06-12 | $154.832 | $550,66 | $0,00013944 |
| 2026-06-11 | $144.807 | $255,11 | $0,00014077 |
| 2026-06-10 | $150.188 | $509,53 | $0,00013172 |
| 2026-06-09 | $155.536 | $1.652,67 | $0,00013648 |
| 2026-06-08 | $150.863 | $998,72 | $0,00014201 |
| 2026-06-07 | $146.055 | $591,78 | $0,00013809 |
| 2026-06-06 | $151.290 | $3.322,45 | $0,00013278 |
| 2026-06-05 | $168.795 | $963,26 | $0,00013755 |
| 2026-06-04 | $183.003 | $1.085,29 | $0,00015271 |
| 2026-06-03 | $186.872 | $2.615,56 | $0,00016551 |
| 2026-06-02 | $198.552 | $586,05 | $0,00016925 |
| 2026-06-01 | $198.213 | $565,15 | $0,00018046 |
| 2026-05-31 | $201.703 | $215,29 | $0,00018021 |
| 2026-05-30 | $201.070 | $317,32 | $0,00018337 |
| 2026-05-29 | $198.490 | $816,87 | $0,00018374 |
| 2026-05-28 | $201.140 | $604,95 | $0,00018046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
