Bigcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $419.262 | $305,05 | N/A |
| 2026-07-03 | $418.258 | $221,06 | $0,04095705 |
| 2026-07-02 | $406.877 | $350,31 | $0,03984120 |
| 2026-07-01 | $401.642 | $271,20 | $0,03932829 |
| 2026-06-30 | $321.568 | $3.064,11 | $0,03148778 |
| 2026-06-29 | $382.224 | $138,65 | $0,03742776 |
| 2026-06-28 | $373.529 | $598,67 | $0,03658529 |
| 2026-06-27 | $406.966 | $1.331,72 | $0,03985966 |
| 2026-06-26 | $406.110 | $210,54 | $0,03977794 |
| 2026-06-25 | $417.759 | $1.551,10 | $0,04092072 |
| 2026-06-24 | $399.331 | $256,90 | $0,03911702 |
| 2026-06-23 | $412.996 | $445,09 | $0,04049445 |
| 2026-06-22 | $449.024 | $110,07 | $0,04402734 |
| 2026-06-21 | $450.405 | $224,60 | $0,04416415 |
| 2026-06-20 | $462.206 | $203,01 | $0,04532210 |
| 2026-06-19 | $442.158 | $47,03 | $0,04335343 |
| 2026-06-18 | $445.902 | $166,22 | $0,04372509 |
| 2026-06-17 | $454.050 | $582,16 | $0,04452518 |
| 2026-06-16 | $529.373 | $117,08 | $0,051912 |
| 2026-06-15 | $535.136 | $884,84 | $0,052479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
