Bigly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.190,62 | $5,71 | $0,00000219 |
| 2026-07-17 | $2.184,04 | $5,32 | $0,00000218 |
| 2026-07-09 | $2.314,48 | $20,82 | $0,00000231 |
| 2026-07-08 | $2.303,30 | $20,71 | $0,00000230 |
| 2026-07-07 | $2.381,90 | $41,43 | $0,00000238 |
| 2026-07-05 | $2.412,68 | $3,67 | $0,00000241 |
| 2026-07-04 | $2.427,88 | $11,90 | $0,00000243 |
| 2026-07-03 | $2.723,39 | $213,14 | $0,00000272 |
| 2026-07-02 | $2.946,42 | $21,27 | $0,00000295 |
| 2026-07-01 | $2.834,01 | $21,33 | $0,00000283 |
| 2026-06-30 | $2.664,33 | $111,69 | $0,00000266 |
| 2026-06-29 | $2.608,23 | $54,65 | $0,00000261 |
| 2026-06-28 | $2.489,88 | $99,61 | $0,00000249 |
| 2026-06-27 | $2.607,79 | $4,36 | $0,00000261 |
| 2026-06-26 | $2.651,94 | $6,82 | $0,00000265 |
| 2026-06-25 | $2.509,37 | $3,74 | $0,00000251 |
| 2026-06-24 | $2.620,41 | $100,88 | $0,00000262 |
| 2026-06-22 | $3.032,79 | $25,10 | $0,00000303 |
| 2026-06-21 | $3.060,04 | $30,17 | $0,00000306 |
| 2026-06-20 | $3.020,15 | $39,86 | $0,00000302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
