BigShortBets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.318.473 | $899,02 | $0,485031 | N/A |
2024-05-22 | $3.313.379 | $3.215,15 | $0,484245 | $0,485031 |
2024-05-21 | $3.361.765 | $91.531 | $0,491483 | $0,484245 |
2024-05-20 | $3.275.496 | $703,60 | $0,478685 | $0,491483 |
2024-05-19 | $3.324.766 | $998,89 | $0,488664 | $0,478685 |
2024-05-18 | $3.321.620 | $48.315 | $0,480473 | $0,488664 |
2024-05-17 | $3.734.971 | $6.049,92 | $0,547004 | $0,480473 |
2024-05-16 | $3.932.709 | $45.988 | $0,575106 | $0,547004 |
2024-05-15 | $3.780.619 | $195.502 | $0,552663 | $0,575106 |
2024-05-14 | $3.356.173 | $12.396,03 | $0,493139 | $0,552663 |
2024-05-13 | $3.356.173 | $12.396,03 | $0,493139 | $0,493139 |
2024-05-12 | $3.245.291 | $3.157,09 | $0,474085 | $0,493139 |
2024-05-11 | $3.149.874 | $6.130,35 | $0,459910 | $0,474085 |
2024-05-10 | $3.271.193 | $10.573,89 | $0,477711 | $0,459910 |
2024-05-09 | $3.125.308 | $44,52 | $0,457474 | $0,477711 |
2024-05-08 | $3.159.886 | $910,65 | $0,461588 | $0,457474 |
2024-05-07 | $3.199.284 | $4.315,97 | $0,467477 | $0,461588 |
2024-05-06 | $3.219.142 | $2.276,11 | $0,470643 | $0,467477 |
2024-05-05 | $3.200.906 | $13.593,90 | $0,467573 | $0,470643 |
2024-05-04 | $3.361.895 | $21.132 | $0,491036 | $0,467573 |
2024-05-03 | $3.540.414 | $34.657 | $0,517099 | $0,491036 |
2024-05-02 | $3.143.577 | $59.060 | $0,462065 | $0,517099 |
2024-05-01 | $2.631.014 | $1.992,78 | $0,384189 | $0,462065 |
2024-04-30 | $2.851.991 | $12.585,59 | $0,409788 | $0,384189 |
2024-04-29 | $2.817.601 | $2.915,51 | $0,409427 | $0,409788 |
2024-04-28 | $2.910.767 | $9.099,26 | $0,425572 | $0,409427 |
2024-04-27 | $2.786.167 | $30.214 | $0,406817 | $0,425572 |
2024-04-26 | $3.116.123 | $25.301 | $0,454958 | $0,406817 |
2024-04-25 | $3.097.113 | $6.095,62 | $0,454116 | $0,454958 |
2024-04-24 | $3.082.036 | $6.608,30 | $0,448127 | $0,454116 |
2024-04-23 | $3.079.736 | $7.439,59 | $0,449080 | $0,448127 |
Ali želite podatke v drugi valuti? Uporabite naš API