BigStrategy Inc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $11.739,82 | $20,75 | N/A |
| 2026-06-19 | $11.740,80 | $20,74 | $0,00001174 |
| 2026-06-18 | $11.740,80 | $20,74 | $0,00001174 |
| 2026-06-17 | $11.960,10 | $72,06 | $0,00001174 |
| 2026-06-16 | $11.960,10 | $72,06 | $0,00001196 |
| 2026-06-15 | $12.122,30 | $1,005 | $0,00001196 |
| 2026-06-14 | $12.122,10 | $1,79 | $0,00001212 |
| 2026-06-13 | $12.136,05 | $16,71 | $0,00001212 |
| 2026-06-12 | $12.101,11 | $5,07 | $0,00001214 |
| 2026-06-11 | $12.128,92 | $39,78 | $0,00001211 |
| 2026-06-10 | $12.230,88 | $39,79 | $0,00001213 |
| 2026-06-09 | $12.213,14 | $100,83 | $0,00001223 |
| 2026-06-08 | $12.405,09 | $4,79 | $0,00001221 |
| 2026-06-07 | $12.405,09 | $4,79 | $0,00001241 |
| 2026-06-06 | $12.474,01 | $65,53 | $0,00001241 |
| 2026-06-05 | $12.114,75 | $1.417,79 | $0,00001247 |
| 2026-06-04 | $19.763,14 | $59,04 | $0,00001211 |
| 2026-06-03 | $19.673,40 | $66,67 | $0,00001976 |
| 2026-06-02 | $19.816,89 | $5,89 | $0,00001967 |
| 2026-06-01 | $19.874,41 | $104,99 | $0,00001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
