BigTechExchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $53.270 | $13.996,49 | N/A |
| 2026-10-25 | $53.876 | $15.368,15 | $0,000000053244 |
| 2026-10-24 | $54.374 | $20.756 | $0,000000053850 |
| 2026-10-23 | $43.574 | $13.370,80 | $0,000000054348 |
| 2026-10-22 | $51.294 | $14.245,04 | $0,000000043553 |
| 2026-10-21 | $50.987 | $23.092 | $0,000000051269 |
| 2026-10-20 | $130.064 | $39.846 | $0,000000050962 |
| 2026-10-19 | $49.584 | $29.602 | $0,000000130001 |
| 2026-10-18 | $28.389 | $30.645 | $0,000000049560 |
| 2026-10-17 | $178.813 | $10.682,70 | $0,000000028375 |
| 2026-10-16 | $191.912 | $19.677,08 | $0,000000178726 |
| 2026-10-15 | $214.412 | $22.990 | $0,000000191819 |
| 2026-10-14 | $279.862 | $19.050,18 | $0,000000214308 |
| 2026-10-13 | $275.874 | $23.531 | $0,000000279726 |
| 2026-10-12 | $340.066 | $31.140 | $0,000000275741 |
| 2026-10-11 | $432.955 | $31.349 | $0,000000339901 |
| 2026-10-10 | $460.148 | $35.786 | $0,000000432745 |
| 2026-10-09 | $515.483 | $41.576 | $0,000000459925 |
| 2026-10-08 | $544.699 | $44.521 | $0,000000515233 |
| 2026-10-07 | $525.570 | $39.033 | $0,000000544435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
