Bikera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.744,65 | $52,04 | N/A |
| 2026-06-10 | $8.970,02 | $7,91 | $0,00000875 |
| 2026-06-09 | $9.239,72 | $6,13 | $0,00000898 |
| 2026-06-08 | $9.160,17 | $392,97 | $0,00000924 |
| 2026-06-07 | $7.966,84 | $15,98 | $0,00000921 |
| 2026-06-06 | $8.024,50 | $51,93 | $0,00000792 |
| 2026-06-05 | $8.681,83 | $58,99 | $0,00000803 |
| 2026-06-04 | $9.123,91 | $32,22 | $0,00000864 |
| 2026-06-03 | $9.312,25 | $1.384,26 | $0,00000912 |
| 2026-06-02 | $10.249,23 | $51,34 | $0,00000936 |
| 2026-06-01 | $10.430,02 | $32,75 | $0,00001025 |
| 2026-05-31 | $10.574,30 | $57,82 | $0,00001043 |
| 2026-05-30 | $10.459,02 | $16,11 | $0,00001058 |
| 2026-05-29 | $10.433,19 | $126,86 | $0,00001046 |
| 2026-05-28 | $10.691,21 | $17,34 | $0,00001044 |
| 2026-05-27 | $11.155,93 | $38,10 | $0,00001069 |
| 2026-05-26 | $11.293,50 | $69,48 | $0,00001116 |
| 2026-05-25 | $11.342,42 | $416,02 | $0,00001123 |
| 2026-05-24 | $12.789,33 | $633,15 | $0,00001134 |
| 2026-05-23 | $10.989,34 | $3,84 | $0,00001279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
