Bikera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $11.048,71 | $5,17 | N/A |
| 2026-07-22 | $11.070,51 | $5,87 | $0,00001105 |
| 2026-07-21 | $11.051,11 | $6,76 | $0,00001107 |
| 2026-07-20 | $10.854,83 | $254,83 | $0,00001105 |
| 2026-07-19 | $10.776,22 | $42,21 | $0,00001086 |
| 2026-07-18 | $10.773,84 | $53,54 | $0,00001078 |
| 2026-07-17 | $10.717,03 | $50,90 | $0,00001078 |
| 2026-07-16 | $10.992,19 | $3,53 | $0,00001072 |
| 2026-07-15 | $11.251,34 | $29,37 | $0,00001099 |
| 2026-07-14 | $10.831,40 | $38,99 | $0,00001125 |
| 2026-07-13 | $11.175,73 | $28,17 | $0,00001083 |
| 2026-07-12 | $11.457,46 | $22,47 | $0,00001118 |
| 2026-07-11 | $11.563,91 | $32,76 | $0,00001146 |
| 2026-07-10 | $11.704,95 | $9,61 | $0,00001157 |
| 2026-07-09 | $11.634,13 | $31,90 | $0,00001171 |
| 2026-07-08 | $12.120,14 | $15,74 | $0,00001164 |
| 2026-07-07 | $12.313,51 | $28,18 | $0,00001212 |
| 2026-07-06 | $12.473,19 | $736,96 | $0,00001232 |
| 2026-07-05 | $11.977,21 | $162,24 | $0,00001248 |
| 2026-07-04 | $11.622,89 | $12,77 | $0,00001198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
