Bikera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.023,57 | $596,36 | N/A |
| 2026-10-26 | $17.194,93 | $787,44 | $0,00001703 |
| 2026-10-25 | $17.369,60 | $653,19 | $0,00001720 |
| 2026-10-24 | $17.250,04 | $351,98 | $0,00001737 |
| 2026-10-23 | $17.091,65 | $217,41 | $0,00001725 |
| 2026-10-22 | $17.667,63 | $426,09 | $0,00001709 |
| 2026-10-21 | $17.459,23 | $307,93 | $0,00001767 |
| 2026-10-20 | $16.900,76 | $254,87 | $0,00001746 |
| 2026-10-19 | $16.888,97 | $145,16 | $0,00001690 |
| 2026-10-18 | $17.150,72 | $83,10 | $0,00001689 |
| 2026-10-17 | $17.033,77 | $186,57 | $0,00001715 |
| 2026-10-16 | $17.570,79 | $417,50 | $0,00001704 |
| 2026-10-15 | $17.219,05 | $195,57 | $0,00001757 |
| 2026-10-14 | $17.793,48 | $221,38 | $0,00001722 |
| 2026-10-13 | $17.622,69 | $167,89 | $0,00001780 |
| 2026-10-12 | $18.469,71 | $251,86 | $0,00001763 |
| 2026-10-11 | $18.190,00 | $291,52 | $0,00001847 |
| 2026-10-10 | $18.611,53 | $530,28 | $0,00001819 |
| 2026-10-09 | $18.531,30 | $432,54 | $0,00001862 |
| 2026-10-08 | $19.508,54 | $1.393,44 | $0,00001853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
