BiLira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.739.191 | $30,10 | N/A |
| 2026-08-06 | $1.740.765 | $30,13 | $0,02040521 |
| 2026-08-04 | $5.424.392 | $3.921,78 | $0,02042368 |
| 2026-07-27 | $7.778.729 | $6.875,57 | $0,02109526 |
| 2026-07-20 | $5.548.303 | $49,96 | $0,02115561 |
| 2026-07-19 | $5.502.134 | $20,37 | $0,02083944 |
| 2026-07-15 | $1.761.000 | $219,56 | $0,02066603 |
| 2026-07-14 | $3.498.547 | $102,14 | $0,02011799 |
| 2026-07-13 | $3.738.466 | $19,90 | $0,01959828 |
| 2026-07-12 | $3.734.989 | $19,88 | $0,02094226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
