BiLira Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.158.974 | $2,01 | N/A |
| 2026-11-06 | $3.165.317 | $2,01 | $0,02005283 |
| 2026-10-31 | $4.954.672 | $1,65 | $0,02009309 |
| 2026-10-30 | $4.956.440 | $1,65 | $0,02015617 |
| 2026-10-24 | $2.960.217 | $8,06 | $0,02016336 |
| 2026-10-21 | $2.983.662 | $19,87 | $0,02030130 |
| 2026-10-15 | $2.990.303 | $1,67 | $0,02046209 |
| 2026-10-14 | $2.987.527 | $1,67 | $0,02050763 |
| 2026-10-10 | $2.987.009 | $10,23 | $0,02048860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
