BiLira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.187.362 | $2,31 | N/A |
| 2026-06-21 | $4.187.085 | $2,31 | $0,02087720 |
| 2026-06-20 | $4.232.886 | $14,00 | $0,02087720 |
| 2026-06-19 | $4.232.886 | $14,00 | $0,02110417 |
| 2026-06-18 | $4.681.128 | $31,98 | $0,02110417 |
| 2026-06-17 | $4.683.352 | $41,93 | $0,02113393 |
| 2026-06-16 | $2.702.426 | $5,34 | $0,02114625 |
| 2026-06-15 | $4.602.610 | $32,08 | $0,01220066 |
| 2026-06-14 | $4.541.283 | $29,61 | $0,02077962 |
| 2026-06-13 | $4.801.183 | $4.335,19 | $0,02050257 |
| 2026-06-12 | $3.173.891 | $12,17 | $0,02167594 |
| 2026-06-11 | $4.537.481 | $29,58 | $0,01433053 |
| 2026-06-10 | $4.537.481 | $29,58 | $0,02048540 |
| 2026-06-09 | $6.648.548 | $1,51 | $0,02048540 |
| 2026-06-08 | $6.507.850 | $16,86 | $0,02195413 |
| 2026-06-07 | $6.502.172 | $25,67 | $0,02148954 |
| 2026-06-06 | $6.525.551 | $1,40 | $0,02147079 |
| 2026-06-05 | $3.105.355 | $9,94 | $0,02154799 |
| 2026-06-04 | $3.105.469 | $1.308,70 | $0,02171610 |
| 2026-06-03 | $3.129.421 | $25,80 | $0,02171688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
