BiLira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $7.403.260 | $4.441,54 | N/A |
| 2026-04-28 | $1.850.985 | $298,95 | $0,02220770 |
| 2026-04-27 | $1.850.985 | $298,95 | $0,02220350 |
| 2026-04-26 | $4.422.032 | $89,64 | $0,02220350 |
| 2026-04-25 | $4.422.032 | $89,64 | $0,02222886 |
| 2026-04-24 | $4.423.625 | $230,05 | $0,02222886 |
| 2026-04-23 | $5.516.728 | $1.215,87 | $0,02223687 |
| 2026-04-22 | $5.519.241 | $1.866,52 | $0,02223933 |
| 2026-04-21 | $5.527.751 | $89,86 | $0,02224947 |
| 2026-04-20 | $5.527.751 | $89,86 | $0,02228377 |
| 2026-04-17 | $6.584.125 | $448,54 | $0,02228377 |
| 2026-04-16 | $6.586.827 | $6.085,82 | $0,02231964 |
| 2026-04-15 | $6.607.564 | $4.449,80 | $0,02231494 |
| 2026-04-14 | $6.628.008 | $49,99 | $0,02239316 |
| 2026-04-13 | $7.096.776 | $100,63 | $0,02246839 |
| 2026-04-12 | $7.096.776 | $100,63 | $0,02248749 |
| 2026-04-11 | $7.096.277 | $265,84 | $0,02248749 |
| 2026-04-10 | $2.443.459 | $265,84 | $0,02248591 |
| 2026-04-09 | $2.443.459 | $265,84 | $0,02247298 |
| 2026-04-08 | $5.125.478 | $1.105,42 | $0,02247298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
