BILLBOARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.117,51 | $610,30 | N/A |
| 2026-05-11 | $10.944,32 | $29,89 | $0,00001399 |
| 2026-05-10 | $10.581,47 | $504,66 | $0,00001167 |
| 2026-05-09 | $11.787,07 | $572,48 | $0,00001128 |
| 2026-05-08 | $10.328,36 | $550,14 | $0,00001257 |
| 2026-05-07 | $11.903,47 | $6.235,13 | $0,00001102 |
| 2026-05-06 | $8.544,48 | $96,53 | $0,00001270 |
| 2026-05-05 | $8.592,32 | $226,15 | $0,00000911 |
| 2026-05-04 | $7.819,45 | $1,31 | $0,00000921 |
| 2026-05-03 | $7.921,64 | $9,14 | $0,00000833 |
| 2026-05-02 | $7.688,25 | $2,56 | $0,00000845 |
| 2026-05-01 | $7.688,25 | $2,56 | $0,00000820 |
| 2026-04-30 | $7.719,37 | $27,11 | $0,00000820 |
| 2026-04-29 | $7.979,86 | $25,20 | $0,00000823 |
| 2026-04-28 | $7.956,89 | $765,18 | $0,00000851 |
| 2026-04-27 | $10.067,72 | $804,65 | $0,00000845 |
| 2026-04-26 | $8.022,92 | $269,37 | $0,00001018 |
| 2026-04-25 | $8.527,67 | $291,26 | $0,00000851 |
| 2026-04-24 | $9.104,14 | $390,89 | $0,00000915 |
| 2026-04-23 | $8.279,06 | $272,50 | $0,00000972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
