BILLBOARD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $46.953 | $39.807 | N/A |
| 2026-06-25 | $32.262 | $15.410,20 | $0,00005104 |
| 2026-06-24 | $41.502 | $17.652,41 | $0,00003441 |
| 2026-06-23 | $32.097 | $11.597,92 | $0,00004426 |
| 2026-06-22 | $30.072 | $31.517 | $0,00003423 |
| 2026-06-21 | $25.878 | $4.417,28 | $0,00003208 |
| 2026-06-20 | $29.935 | $12.513,45 | $0,00002760 |
| 2026-06-19 | $25.322 | $42.617 | $0,00003193 |
| 2026-06-18 | $15.967,96 | $106.011 | $0,00002758 |
| 2026-06-17 | $9.268,10 | $527,38 | $0,00001703 |
| 2026-06-16 | $9.607,74 | $7.819,91 | $0,00000988 |
| 2026-06-15 | $8.858,91 | $296,40 | $0,00001025 |
| 2026-06-14 | $9.728,15 | $5,34 | $0,00000945 |
| 2026-06-13 | $9.668,93 | $48,01 | $0,00001038 |
| 2026-06-12 | $9.783,55 | $193,87 | $0,00001031 |
| 2026-06-11 | $9.753,33 | $201,58 | $0,00001037 |
| 2026-06-10 | $9.305,98 | $1.148,42 | $0,00001046 |
| 2026-06-09 | $9.541,45 | $2.270,74 | $0,00000992 |
| 2026-06-08 | $9.403,50 | $43,23 | $0,00001017 |
| 2026-06-07 | $8.719,15 | $826,78 | $0,00001003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
