BILLBOARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.259,50 | $15,67 | N/A |
| 2026-10-02 | $11.105,32 | $74,26 | $0,00001201 |
| 2026-10-01 | $11.001,59 | $315,76 | $0,00001185 |
| 2026-09-30 | $10.077,14 | $73,98 | $0,00001174 |
| 2026-09-29 | $10.279,46 | $64,98 | $0,00001075 |
| 2026-09-28 | $10.868,94 | $134,32 | $0,00001097 |
| 2026-09-27 | $10.781,04 | $116,66 | $0,00001159 |
| 2026-09-26 | $11.138,69 | $164,32 | $0,00001150 |
| 2026-09-25 | $10.550,31 | $18,58 | $0,00001188 |
| 2026-09-24 | $10.425,20 | $21,54 | $0,00001125 |
| 2026-09-23 | $10.822,37 | $83,58 | $0,00001112 |
| 2026-09-22 | $10.815,66 | $317,01 | $0,00001154 |
| 2026-09-21 | $9.452,99 | $311,13 | $0,00001154 |
| 2026-09-20 | $9.626,52 | $383,56 | $0,00001008 |
| 2026-09-19 | $10.520,35 | $400,90 | $0,00001027 |
| 2026-09-18 | $9.532,33 | $70,37 | $0,00001122 |
| 2026-09-17 | $9.015,93 | $21,24 | $0,00001017 |
| 2026-09-16 | $9.189,94 | $42,12 | $0,00000962 |
| 2026-09-15 | $9.681,00 | $253,36 | $0,00000980 |
| 2026-09-14 | $9.667,66 | $93,43 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
