BILLI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $13.454,55 | $198,19 | N/A |
| 2026-06-05 | $14.876,15 | $70,82 | $0,00001420 |
| 2026-06-04 | $15.971,67 | $378,67 | $0,00001568 |
| 2026-06-03 | $16.752,58 | $866,40 | $0,00001684 |
| 2026-06-02 | $22.795 | $1.325,36 | $0,00001766 |
| 2026-06-01 | $17.859,41 | $166,21 | $0,00002402 |
| 2026-05-31 | $18.975,73 | $216,62 | $0,00001879 |
| 2026-05-30 | $19.293,49 | $245,84 | $0,00002000 |
| 2026-05-29 | $0,000000000000000000 | $489,10 | $0,00002034 |
| 2026-05-28 | $0,000000000000000000 | $231,08 | $0,00002114 |
| 2026-05-27 | $0,000000000000000000 | $609,79 | $0,00002196 |
| 2026-05-26 | $0,000000000000000000 | $10.336,19 | $0,00002368 |
| 2026-05-25 | $0,000000000000000000 | $813,56 | $0,00002512 |
| 2026-05-24 | $0,000000000000000000 | $327,60 | $0,00002467 |
| 2026-05-23 | $0,000000000000000000 | $1.400,60 | $0,00002234 |
| 2026-05-22 | $0,000000000000000000 | $600,61 | $0,00002387 |
| 2026-05-21 | $0,000000000000000000 | $2.941,40 | $0,00002684 |
| 2026-05-20 | $0,000000000000000000 | $3.086,05 | $0,00002954 |
| 2026-05-19 | $0,000000000000000000 | $1.089,01 | $0,00002442 |
| 2026-05-18 | $0,000000000000000000 | $158,58 | $0,00002084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
