BILLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.455,21 | $56,67 | N/A |
| 2026-09-08 | $4.522,19 | $1,085 | $0,00000472 |
| 2026-09-07 | $4.722,09 | $71,45 | $0,00000479 |
| 2026-09-06 | $4.713,49 | $71,32 | $0,00000500 |
| 2026-09-05 | $4.592,19 | $4,33 | $0,00000499 |
| 2026-09-04 | $4.660,53 | $9,99 | $0,00000486 |
| 2026-09-03 | $4.564,07 | $9,77 | $0,00000494 |
| 2026-09-02 | $4.532,76 | $8,59 | $0,00000483 |
| 2026-09-01 | $4.689,00 | $249,07 | $0,00000480 |
| 2026-08-31 | $4.817,71 | $501,95 | $0,00000497 |
| 2026-08-30 | $4.488,87 | $2,21 | $0,00000510 |
| 2026-08-29 | $4.482,81 | $49,43 | $0,00000475 |
| 2026-08-28 | $4.814,10 | $90,81 | $0,00000475 |
| 2026-08-27 | $4.596,33 | $145,89 | $0,00000510 |
| 2026-08-26 | $4.539,36 | $11,57 | $0,00000487 |
| 2026-08-25 | $4.703,90 | $40,97 | $0,00000481 |
| 2026-08-24 | $4.602,65 | $2,55 | $0,00000498 |
| 2026-08-23 | $4.745,74 | $340,22 | $0,00000487 |
| 2026-08-22 | $4.531,03 | $4,22 | $0,00000503 |
| 2026-08-21 | $4.305,84 | $83,69 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
