BILLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $24.058 | $574,74 | N/A |
| 2026-07-21 | $26.118 | $502,26 | $0,00002547 |
| 2026-07-20 | $25.698 | $95,06 | $0,00002766 |
| 2026-07-19 | $25.570 | $449,50 | $0,00002721 |
| 2026-07-18 | $27.031 | $751,33 | $0,00002707 |
| 2026-07-17 | $32.179 | $853,09 | $0,00002862 |
| 2026-07-16 | $34.755 | $740,27 | $0,00003407 |
| 2026-07-15 | $36.459 | $969,11 | $0,00003680 |
| 2026-07-14 | $37.930 | $481,01 | $0,00003861 |
| 2026-07-13 | $37.536 | $5.241,15 | $0,00004016 |
| 2026-07-12 | $43.026 | $4.844,38 | $0,00003975 |
| 2026-07-11 | $41.370 | $4.466,61 | $0,00004556 |
| 2026-07-10 | $39.428 | $1.464,35 | $0,00004381 |
| 2026-07-09 | $37.780 | $3.968,44 | $0,00004175 |
| 2026-07-08 | $38.324 | $2.377,29 | $0,00004000 |
| 2026-07-07 | $37.119 | $370,05 | $0,00004058 |
| 2026-07-06 | $36.075 | $2.418,70 | $0,00003930 |
| 2026-07-05 | $32.259 | $216,13 | $0,00003820 |
| 2026-07-04 | $33.542 | $4.091,39 | $0,00003416 |
| 2026-07-03 | $24.350 | $1.351,61 | $0,00003552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
