BilliCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $624,80 | N/A |
| 2026-09-02 | $0,000000000000000000 | $474,95 | $0,00520776 |
| 2026-09-01 | $0,000000000000000000 | $1.952,70 | $0,00517255 |
| 2026-08-31 | $0,000000000000000000 | $627,57 | $0,00520973 |
| 2026-08-30 | $0,000000000000000000 | $2.151,54 | $0,00526014 |
| 2026-08-29 | $0,000000000000000000 | $2.390,21 | $0,00536733 |
| 2026-08-28 | $0,000000000000000000 | $215,84 | $0,00551546 |
| 2026-08-27 | $0,000000000000000000 | $812,94 | $0,00559937 |
| 2026-08-26 | $0,000000000000000000 | $969,91 | $0,00559358 |
| 2026-08-25 | $0,000000000000000000 | $626,80 | $0,00548496 |
| 2026-08-24 | $0,000000000000000000 | $1.908,35 | $0,00557616 |
| 2026-08-23 | $0,000000000000000000 | $1.140,89 | $0,00559225 |
| 2026-08-22 | $0,000000000000000000 | $1.919,58 | $0,00553855 |
| 2026-08-21 | $0,000000000000000000 | $1.064,60 | $0,00543789 |
| 2026-08-20 | $0,000000000000000000 | $365,32 | $0,00516305 |
| 2026-08-19 | $0,000000000000000000 | $2.070,74 | $0,00489796 |
| 2026-08-18 | $0,000000000000000000 | $2.495,37 | $0,00470129 |
| 2026-08-17 | $0,000000000000000000 | $506,60 | $0,00478959 |
| 2026-08-16 | $0,000000000000000000 | $286,13 | $0,00488515 |
| 2026-08-15 | $0,000000000000000000 | $339,05 | $0,00488244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
