BilliCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $12.943,06 | N/A |
| 2026-09-08 | $0,000000000000000000 | $739,61 | $0,00644881 |
| 2026-09-07 | $0,000000000000000000 | $2.608,88 | $0,00578067 |
| 2026-09-06 | $0,000000000000000000 | $2.723,86 | $0,00593820 |
| 2026-09-05 | $0,000000000000000000 | $1.005,18 | $0,00602071 |
| 2026-09-04 | $0,000000000000000000 | $459,11 | $0,00551467 |
| 2026-09-03 | $0,000000000000000000 | $624,80 | $0,00547461 |
| 2026-09-02 | $0,000000000000000000 | $474,95 | $0,00520776 |
| 2026-09-01 | $0,000000000000000000 | $1.952,70 | $0,00517255 |
| 2026-08-31 | $0,000000000000000000 | $627,57 | $0,00520973 |
| 2026-08-30 | $0,000000000000000000 | $2.151,54 | $0,00526014 |
| 2026-08-29 | $0,000000000000000000 | $2.390,21 | $0,00536733 |
| 2026-08-28 | $0,000000000000000000 | $215,84 | $0,00551546 |
| 2026-08-27 | $0,000000000000000000 | $812,94 | $0,00559937 |
| 2026-08-26 | $0,000000000000000000 | $969,91 | $0,00559358 |
| 2026-08-25 | $0,000000000000000000 | $626,80 | $0,00548496 |
| 2026-08-24 | $0,000000000000000000 | $1.908,35 | $0,00557616 |
| 2026-08-23 | $0,000000000000000000 | $1.140,89 | $0,00559225 |
| 2026-08-22 | $0,000000000000000000 | $1.919,58 | $0,00553855 |
| 2026-08-21 | $0,000000000000000000 | $1.064,60 | $0,00543789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
