BilliCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $545,92 | N/A |
| 2026-07-18 | $0,000000000000000000 | $598,03 | $0,00447464 |
| 2026-07-17 | $0,000000000000000000 | $166,29 | $0,00443535 |
| 2026-07-16 | $0,000000000000000000 | $78,57 | $0,00447666 |
| 2026-07-15 | $0,000000000000000000 | $158,28 | $0,00454015 |
| 2026-07-14 | $0,000000000000000000 | $303,77 | $0,00457906 |
| 2026-07-13 | $0,000000000000000000 | $488,07 | $0,00444872 |
| 2026-07-12 | $0,000000000000000000 | $15,13 | $0,00453531 |
| 2026-07-11 | $0,000000000000000000 | $83,64 | $0,00453923 |
| 2026-07-10 | $0,000000000000000000 | $484,79 | $0,00454669 |
| 2026-07-09 | $0,000000000000000000 | $1.202,40 | $0,00450175 |
| 2026-07-08 | $0,000000000000000000 | $2.200,95 | $0,00452315 |
| 2026-07-07 | $0,000000000000000000 | $162,15 | $0,00473163 |
| 2026-07-06 | $0,000000000000000000 | $780,51 | $0,00480326 |
| 2026-07-05 | $0,000000000000000000 | $125,38 | $0,00487844 |
| 2026-07-04 | $0,000000000000000000 | $181,62 | $0,00478763 |
| 2026-07-03 | $0,000000000000000000 | $299,48 | $0,00476096 |
| 2026-07-02 | $0,000000000000000000 | $1.027,32 | $0,00468007 |
| 2026-07-01 | $0,000000000000000000 | $277,63 | $0,00467377 |
| 2026-06-30 | $0,000000000000000000 | $993,31 | $0,00461665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
