BilliCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $542,92 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1.014,63 | $0,00444013 |
| 2026-10-23 | $0,000000000000000000 | $114,90 | $0,00442172 |
| 2026-10-22 | $0,000000000000000000 | $157,39 | $0,00442257 |
| 2026-10-21 | $0,000000000000000000 | $161,74 | $0,00453846 |
| 2026-10-20 | $0,000000000000000000 | $116,45 | $0,00449604 |
| 2026-10-19 | $0,000000000000000000 | $257,41 | $0,00444798 |
| 2026-10-18 | $0,000000000000000000 | $238,00 | $0,00440669 |
| 2026-10-17 | $0,000000000000000000 | $157,77 | $0,00438003 |
| 2026-10-16 | $0,000000000000000000 | $555,40 | $0,00442018 |
| 2026-10-15 | $0,000000000000000000 | $280,39 | $0,00447691 |
| 2026-10-14 | $0,000000000000000000 | $212,06 | $0,00453877 |
| 2026-10-13 | $0,000000000000000000 | $201,91 | $0,00458851 |
| 2026-10-12 | $0,000000000000000000 | $206,78 | $0,00454096 |
| 2026-10-11 | $0,000000000000000000 | $1.086,32 | $0,00470285 |
| 2026-10-10 | $0,000000000000000000 | $955,55 | $0,00466524 |
| 2026-10-09 | $0,000000000000000000 | $1.155,18 | $0,00466708 |
| 2026-10-08 | $0,000000000000000000 | $408,32 | $0,00463848 |
| 2026-10-07 | $0,000000000000000000 | $378,98 | $0,00495501 |
| 2026-10-06 | $0,000000000000000000 | $290,56 | $0,00501558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
