BilliCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $3.035,85 | N/A |
| 2026-05-29 | $0,000000000000000000 | $1.662,24 | $0,00570811 |
| 2026-05-28 | $0,000000000000000000 | $1.023,76 | $0,00584963 |
| 2026-05-27 | $0,000000000000000000 | $1.978,30 | $0,00601843 |
| 2026-05-26 | $0,000000000000000000 | $1.008,24 | $0,00615416 |
| 2026-05-25 | $0,000000000000000000 | $1.302,45 | $0,00634884 |
| 2026-05-24 | $0,000000000000000000 | $1.032,58 | $0,00632775 |
| 2026-05-23 | $0,000000000000000000 | $1.025,40 | $0,00642695 |
| 2026-05-22 | $0,000000000000000000 | $2.281,33 | $0,00633874 |
| 2026-05-21 | $0,000000000000000000 | $4.538,96 | $0,00651071 |
| 2026-05-20 | $0,000000000000000000 | $1.587,90 | $0,00627549 |
| 2026-05-19 | $0,000000000000000000 | $965,48 | $0,00650573 |
| 2026-05-18 | $0,000000000000000000 | $930,72 | $0,00665836 |
| 2026-05-17 | $0,000000000000000000 | $1.204,16 | $0,00673641 |
| 2026-05-16 | $0,000000000000000000 | $1.443,67 | $0,00683362 |
| 2026-05-15 | $0,000000000000000000 | $2.611,40 | $0,00709484 |
| 2026-05-14 | $0,000000000000000000 | $1.121,64 | $0,00704920 |
| 2026-05-13 | $0,000000000000000000 | $756,95 | $0,00682913 |
| 2026-05-12 | $0,000000000000000000 | $1.846,88 | $0,00682255 |
| 2026-05-11 | $0,000000000000000000 | $210,51 | $0,00692342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
