BillionHappiness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.245,74 | $1,11 | N/A |
| 2026-10-18 | $12.770,90 | $6,66 | $0,264915 |
| 2026-10-17 | $12.948,76 | $3,10 | $0,255418 |
| 2026-10-16 | $13.004,97 | $3,11 | $0,258975 |
| 2026-10-14 | $13.381,69 | $1,23 | $0,260099 |
| 2026-10-10 | $13.397,82 | $7,56 | $0,267634 |
| 2026-10-09 | $13.308,70 | $6,96 | $0,267956 |
| 2026-10-08 | $13.823,14 | $1,10 | $0,266174 |
| 2026-10-07 | $13.927,43 | $9,40 | $0,276463 |
| 2026-10-06 | $14.227,61 | $60,64 | $0,278549 |
| 2026-10-05 | $14.162,07 | $51,21 | $0,284552 |
| 2026-10-04 | $14.568,50 | $2,69 | $0,283241 |
| 2026-10-03 | $14.339,73 | $3,36 | $0,291370 |
| 2026-10-02 | $14.291,35 | $3,30 | $0,286795 |
| 2026-10-01 | $14.197,79 | $9,51 | $0,285827 |
| 2026-09-30 | $13.981,95 | $4,35 | $0,283956 |
| 2026-09-29 | $13.976,87 | $565,98 | $0,279639 |
| 2026-09-28 | $14.167,19 | $1,72 | $0,279537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
