BillionHappiness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $13.867,11 | $6,44 | N/A |
| 2026-09-07 | $13.838,24 | $5,70 | $0,277342 |
| 2026-09-06 | $14.403,86 | $2,47 | $0,276765 |
| 2026-09-05 | $13.663,72 | $2,31 | $0,288077 |
| 2026-09-04 | $13.655,46 | $1,20 | $0,273274 |
| 2026-09-03 | $13.564,12 | $1,36 | $0,273109 |
| 2026-09-02 | $12.888,62 | $1,26 | $0,271282 |
| 2026-09-01 | $13.052,61 | $1,11 | $0,257772 |
| 2026-08-31 | $13.075,55 | $1,11 | $0,261052 |
| 2026-08-26 | $13.127,12 | $3,42 | $0,261511 |
| 2026-08-25 | $13.317,45 | $1,23 | $0,262542 |
| 2026-08-23 | $13.168,12 | $1,56 | $0,266349 |
| 2026-08-22 | $13.028,48 | $2,60 | $0,263362 |
| 2026-08-21 | $12.416,81 | $8,10 | $0,260570 |
| 2026-08-20 | $12.335,51 | $6,95 | $0,248336 |
| 2026-08-17 | $11.413,54 | $2,37 | $0,246710 |
| 2026-08-11 | $11.393,09 | $5,71 | $0,228271 |
| 2026-08-10 | $11.424,58 | $5,73 | $0,227862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
