BillionHappiness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $11.121,30 | $1,43 | N/A |
| 2026-07-22 | $11.237,53 | $2,16 | $0,222426 |
| 2026-07-21 | $11.225,55 | $2,17 | $0,224751 |
| 2026-07-20 | $11.180,84 | $2,21 | $0,224511 |
| 2026-07-19 | $11.167,60 | $1,98 | $0,223617 |
| 2026-07-18 | $11.094,62 | $3,27 | $0,223352 |
| 2026-07-17 | $11.213,35 | $1,85 | $0,221892 |
| 2026-07-15 | $11.379,59 | $3,76 | $0,224267 |
| 2026-07-14 | $11.123,68 | $2,77 | $0,227592 |
| 2026-07-11 | $11.231,05 | $4,44 | $0,222474 |
| 2026-07-10 | $11.172,28 | $1,000 | $0,224621 |
| 2026-07-08 | $11.177,32 | $3,44 | $0,223446 |
| 2026-07-07 | $11.294,53 | $6,23 | $0,223546 |
| 2026-07-06 | $11.298,33 | $1,86 | $0,225891 |
| 2026-07-05 | $11.064,63 | $2,84 | $0,225967 |
| 2026-07-04 | $11.080,36 | $10,37 | $0,221293 |
| 2026-07-03 | $11.003,07 | $9,11 | $0,221607 |
| 2026-07-02 | $10.790,88 | $6,13 | $0,220061 |
| 2026-07-01 | $10.688,17 | $5,93 | $0,215818 |
| 2026-06-30 | $11.031,50 | $1,42 | $0,213763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
