Billions Network Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$56.474.115	$3.053.078	N/A
2026-08-03	$58.048.474	$4.219.243	$0,02325952
2026-08-02	$59.277.258	$3.740.031	$0,02390794
2026-08-01	$57.828.424	$3.568.934	$0,02441403
2026-07-31	$58.658.363	$8.073.796	$0,02381731
2026-07-30	$56.803.695	$5.228.160	$0,02415913
2026-07-29	$57.681.531	$5.807.611	$0,02339526
2026-07-28	$54.874.840	$7.087.124	$0,02375681
2026-07-27	$60.794.315	$6.254.251	$0,02260084
2026-07-26	$64.935.782	$12.674.556	$0,02503884
2026-07-25	$69.875.609	$24.625.562	$0,02674456
2026-07-24	$76.542.188	$22.659.916	$0,02877908
2026-07-23	$60.421.420	$24.243.254	$0,03152479
2026-07-22	$61.741.717	$22.491.537	$0,02488526
2026-07-21	$58.356.354	$29.305.534	$0,02542904
2026-07-20	$61.100.144	$42.381.547	$0,02403474
2026-07-19	$61.045.627	$33.697.085	$0,02516480
2026-07-18	$56.332.675	$39.668.175	$0,02514235
2026-07-17	$64.451.237	$44.139.476	$0,02320127
2026-07-16	$82.910.619	$45.762.717	$0,02654499