Billions Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $154.327.670 | $41.019.150 | N/A |
| 2026-06-18 | $160.818.512 | $28.838.225 | $0,063578 |
| 2026-06-17 | $165.277.177 | $30.791.547 | $0,066135 |
| 2026-06-16 | $171.322.237 | $29.470.008 | $0,068077 |
| 2026-06-15 | $178.544.453 | $34.086.185 | $0,070425 |
| 2026-06-14 | $177.840.128 | $65.894.347 | $0,073759 |
| 2026-06-13 | $177.736.396 | $53.552.436 | $0,073129 |
| 2026-06-12 | $167.903.909 | $39.692.931 | $0,073274 |
| 2026-06-11 | $154.700.329 | $40.114.242 | $0,069106 |
| 2026-06-10 | $171.567.352 | $37.471.545 | $0,063736 |
| 2026-06-09 | $169.232.025 | $43.118.378 | $0,070662 |
| 2026-06-08 | $181.342.956 | $64.787.077 | $0,069680 |
| 2026-06-07 | $175.788.833 | $59.437.753 | $0,074688 |
| 2026-06-06 | $169.795.006 | $56.875.152 | $0,072402 |
| 2026-06-05 | $178.886.645 | $50.753.240 | $0,069931 |
| 2026-06-04 | $208.348.652 | $38.792.888 | $0,073708 |
| 2026-06-03 | $198.462.887 | $68.434.527 | $0,085924 |
| 2026-06-02 | $216.215.699 | $61.510.749 | $0,081739 |
| 2026-06-01 | $193.506.825 | $43.083.371 | $0,089051 |
| 2026-05-31 | $177.637.089 | $37.441.357 | $0,079718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
