Billions Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $34.094.896 | $3.826.816 | N/A |
| 2026-09-18 | $33.597.310 | $2.556.897 | $0,01404238 |
| 2026-09-17 | $31.124.410 | $3.438.207 | $0,01383744 |
| 2026-09-16 | $30.328.472 | $7.140.364 | $0,01281895 |
| 2026-09-15 | $30.759.817 | $2.017.478 | $0,01249113 |
| 2026-09-14 | $30.762.683 | $1.341.086 | $0,01266879 |
| 2026-09-13 | $32.505.941 | $3.504.170 | $0,01266997 |
| 2026-09-12 | $33.991.646 | $3.664.039 | $0,01338795 |
| 2026-09-11 | $30.667.643 | $2.664.373 | $0,01399985 |
| 2026-09-10 | $32.544.834 | $5.195.561 | $0,01263082 |
| 2026-09-09 | $35.092.514 | $5.738.369 | $0,01340397 |
| 2026-09-08 | $36.845.318 | $2.901.414 | $0,01445326 |
| 2026-09-07 | $37.061.687 | $3.589.554 | $0,01517517 |
| 2026-09-06 | $37.683.255 | $2.408.223 | $0,01526429 |
| 2026-09-05 | $37.968.429 | $4.635.298 | $0,01552029 |
| 2026-09-04 | $40.518.679 | $3.448.884 | $0,01563774 |
| 2026-09-03 | $39.862.797 | $4.757.077 | $0,01668809 |
| 2026-09-02 | $44.256.013 | $1.534.338 | $0,01641796 |
| 2026-09-01 | $46.811.967 | $1.534.710 | $0,01822735 |
| 2026-08-31 | $45.571.594 | $1.944.344 | $0,01928005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
