Billions Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $12.385.799 | $2.331.987 | N/A |
| 2026-11-02 | $12.930.551 | $1.859.115 | $0,00510124 |
| 2026-11-01 | $13.221.150 | $2.703.117 | $0,00532560 |
| 2026-10-31 | $14.210.058 | $3.940.176 | $0,00544528 |
| 2026-10-30 | $13.052.281 | $4.593.373 | $0,00585258 |
| 2026-10-29 | $14.957.494 | $2.560.130 | $0,00537573 |
| 2026-10-28 | $15.241.373 | $3.648.720 | $0,00616042 |
| 2026-10-27 | $14.344.063 | $3.058.323 | $0,00627734 |
| 2026-10-26 | $14.401.800 | $10.482.630 | $0,00590777 |
| 2026-10-25 | $15.077.396 | $5.342.704 | $0,00593155 |
| 2026-10-24 | $14.627.621 | $8.560.103 | $0,00620980 |
| 2026-10-23 | $15.143.296 | $22.947.718 | $0,00602456 |
| 2026-10-22 | $17.196.070 | $16.301.676 | $0,00623694 |
| 2026-10-21 | $13.730.363 | $3.996.418 | $0,00708240 |
| 2026-10-20 | $13.975.713 | $2.401.512 | $0,00565501 |
| 2026-10-19 | $14.586.043 | $5.422.003 | $0,00575606 |
| 2026-10-18 | $16.496.059 | $2.832.707 | $0,00600743 |
| 2026-10-17 | $17.508.842 | $4.491.142 | $0,00679409 |
| 2026-10-16 | $17.703.030 | $7.534.615 | $0,00721122 |
| 2026-10-15 | $19.926.450 | $4.205.956 | $0,00729120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
