Billy Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $23.310 | $22,58 | N/A |
| 2026-10-11 | $23.235 | $18,17 | $0,00002416 |
| 2026-10-08 | $24.055 | $71,05 | $0,00002408 |
| 2026-10-07 | $25.364 | $6,09 | $0,00002493 |
| 2026-10-05 | $25.699 | $11,31 | $0,00002629 |
| 2026-10-04 | $25.694 | $11,31 | $0,00002663 |
| 2026-10-03 | $25.245 | $5,27 | $0,00002663 |
| 2026-09-29 | $25.790 | $83,94 | $0,00002616 |
| 2026-09-28 | $25.770 | $3,81 | $0,00002673 |
| 2026-09-27 | $25.881 | $10,95 | $0,00002671 |
| 2026-09-26 | $25.774 | $11,29 | $0,00002682 |
| 2026-09-24 | $25.755 | $48,34 | $0,00002671 |
| 2026-09-23 | $26.772 | $68,05 | $0,00002669 |
| 2026-09-22 | $27.410 | $148,17 | $0,00002775 |
| 2026-09-21 | $26.621 | $131,57 | $0,00002841 |
| 2026-09-20 | $26.012 | $111,66 | $0,00002759 |
| 2026-09-19 | $26.695 | $2,81 | $0,00002696 |
| 2026-09-18 | $25.082 | $59,71 | $0,00002767 |
| 2026-09-17 | $24.985 | $408,86 | $0,00002599 |
| 2026-09-16 | $23.731 | $16,60 | $0,00002589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
