Billy Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $42.360 | $60,56 | N/A |
| 2026-05-08 | $42.412 | $29,03 | $0,00004390 |
| 2026-05-07 | $43.498 | $35,36 | $0,00004395 |
| 2026-05-06 | $43.938 | $209,07 | $0,00004510 |
| 2026-05-05 | $44.995 | $63,00 | $0,00004557 |
| 2026-05-04 | $46.309 | $533,78 | $0,00004665 |
| 2026-05-03 | $47.982 | $176,06 | $0,00004799 |
| 2026-05-02 | $47.360 | $178,33 | $0,00004972 |
| 2026-05-01 | $47.171 | $1.795,46 | $0,00004907 |
| 2026-04-30 | $44.706 | $3.648,28 | $0,00004891 |
| 2026-04-29 | $66.769 | $934,27 | $0,00004633 |
| 2026-04-28 | $70.307 | $3.382,84 | $0,00006919 |
| 2026-04-27 | $54.920 | $2.643,81 | $0,00007289 |
| 2026-04-26 | $49.072 | $2.965,77 | $0,00005692 |
| 2026-04-25 | $37.034 | $229,63 | $0,00005086 |
| 2026-04-24 | $36.617 | $134,02 | $0,00003839 |
| 2026-04-23 | $37.782 | $2.464,64 | $0,00003795 |
| 2026-04-22 | $33.799 | $962,14 | $0,00003916 |
| 2026-04-21 | $38.871 | $236,26 | $0,00003503 |
| 2026-04-20 | $38.593 | $2.292,34 | $0,00004028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
