Billy Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $39.729 | $81,59 | N/A |
| 2026-03-23 | $38.733 | $137,53 | $0,00004122 |
| 2026-03-22 | $40.220 | $2,16 | $0,00004003 |
| 2026-03-21 | $39.771 | $33,26 | $0,00004168 |
| 2026-03-20 | $40.259 | $75,53 | $0,00004122 |
| 2026-03-19 | $42.025 | $487,78 | $0,00004172 |
| 2026-03-18 | $45.727 | $277,06 | $0,00004359 |
| 2026-03-17 | $44.993 | $521,56 | $0,00004741 |
| 2026-03-16 | $44.519 | $211,26 | $0,00004663 |
| 2026-03-15 | $43.371 | $83,30 | $0,00004614 |
| 2026-03-14 | $43.634 | $96,78 | $0,00004495 |
| 2026-03-13 | $42.790 | $139,96 | $0,00004522 |
| 2026-03-12 | $41.566 | $82,86 | $0,00004431 |
| 2026-03-11 | $41.706 | $132,51 | $0,00004308 |
| 2026-03-10 | $40.186 | $105,45 | $0,00004327 |
| 2026-03-09 | $38.600 | $376,98 | $0,00004151 |
| 2026-03-08 | $37.645 | $79,81 | $0,00004003 |
| 2026-03-07 | $37.493 | $174,34 | $0,00003901 |
| 2026-03-06 | $40.180 | $393,78 | $0,00003885 |
| 2026-03-05 | $42.102 | $1.110,47 | $0,00004164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
