Billy Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $34.810 | $7,04 | N/A |
| 2026-06-24 | $36.082 | $3,01 | $0,00003603 |
| 2026-06-23 | $36.071 | $3,01 | $0,00003738 |
| 2026-06-21 | $37.259 | $50,50 | $0,00003739 |
| 2026-06-20 | $36.894 | $379,66 | $0,00003861 |
| 2026-06-19 | $36.894 | $379,66 | $0,00003824 |
| 2026-06-17 | $37.161 | $77,02 | $0,00003824 |
| 2026-06-16 | $37.255 | $762,64 | $0,00003851 |
| 2026-06-15 | $31.779 | $8,92 | $0,00003859 |
| 2026-06-14 | $31.715 | $33,81 | $0,00003293 |
| 2026-06-13 | $31.715 | $33,81 | $0,00003287 |
| 2026-06-12 | $31.321 | $88,80 | $0,00003287 |
| 2026-06-11 | $30.804 | $100,20 | $0,00003247 |
| 2026-06-10 | $31.420 | $3,13 | $0,00003194 |
| 2026-06-09 | $32.493 | $373,89 | $0,00003260 |
| 2026-06-08 | $31.782 | $3,83 | $0,00003367 |
| 2026-06-07 | $31.253 | $3,76 | $0,00003294 |
| 2026-06-06 | $31.387 | $23,08 | $0,00003239 |
| 2026-06-05 | $35.209 | $183,49 | $0,00003264 |
| 2026-06-04 | $35.844 | $171,91 | $0,00003654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
