Billy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $481.463 | $8.170,39 | N/A |
| 2026-09-23 | $523.108 | $9.824,90 | $0,00048989 |
| 2026-09-22 | $531.807 | $21.504 | $0,00053226 |
| 2026-09-21 | $478.753 | $8.310,00 | $0,00054111 |
| 2026-09-20 | $481.249 | $10.756,38 | $0,00048713 |
| 2026-09-19 | $484.326 | $4.140,48 | $0,00048967 |
| 2026-09-18 | $449.404 | $1.395,30 | $0,00049280 |
| 2026-09-17 | $436.034 | $1.320,09 | $0,00045726 |
| 2026-09-16 | $424.620 | $7.627,35 | $0,00044366 |
| 2026-09-15 | $449.019 | $1.298,39 | $0,00043205 |
| 2026-09-14 | $432.612 | $3.476,50 | $0,00045687 |
| 2026-09-13 | $451.775 | $3.206,31 | $0,00044018 |
| 2026-09-12 | $456.738 | $3.792,62 | $0,00045968 |
| 2026-09-11 | $431.047 | $1.144,64 | $0,00046473 |
| 2026-09-10 | $446.042 | $7.069,32 | $0,00043859 |
| 2026-09-09 | $464.441 | $12.200,74 | $0,00045384 |
| 2026-09-08 | $465.908 | $4.439,84 | $0,00047257 |
| 2026-09-07 | $490.109 | $3.923,55 | $0,00047406 |
| 2026-09-06 | $485.486 | $1.681,32 | $0,00049868 |
| 2026-09-05 | $479.580 | $5.712,78 | $0,00049398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
