Billy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $732.942 | $61.712 | N/A |
| 2026-05-08 | $731.168 | $96.821 | $0,00074574 |
| 2026-05-07 | $748.245 | $131.999 | $0,00074294 |
| 2026-05-06 | $613.357 | $72.278 | $0,00075274 |
| 2026-05-05 | $609.603 | $80.351 | $0,00062338 |
| 2026-05-04 | $588.001 | $65.220 | $0,00062017 |
| 2026-05-03 | $583.846 | $62.660 | $0,00059814 |
| 2026-05-02 | $582.376 | $58.453 | $0,00060029 |
| 2026-05-01 | $582.187 | $66.411 | $0,00059255 |
| 2026-04-30 | $590.140 | $54.220 | $0,00059430 |
| 2026-04-29 | $599.628 | $61.705 | $0,00060045 |
| 2026-04-28 | $597.845 | $99.711 | $0,00060999 |
| 2026-04-27 | $600.246 | $62.529 | $0,00060793 |
| 2026-04-26 | $606.073 | $14.340,77 | $0,00060204 |
| 2026-04-25 | $599.993 | $63.079 | $0,00061657 |
| 2026-04-24 | $598.888 | $57.394 | $0,00060844 |
| 2026-04-23 | $603.819 | $59.306 | $0,00060952 |
| 2026-04-22 | $591.738 | $79.209 | $0,00061012 |
| 2026-04-21 | $595.864 | $14.077,03 | $0,00060207 |
| 2026-04-20 | $583.797 | $85.972 | $0,00060615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
