BILLZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $45.812 | $13,48 | N/A |
| 2026-08-31 | $45.847 | $189,79 | $0,00005727 |
| 2026-08-30 | $48.704 | $154,89 | $0,00005731 |
| 2026-08-29 | $49.184 | $281,62 | $0,00006088 |
| 2026-08-28 | $53.733 | $227,98 | $0,00006148 |
| 2026-08-27 | $51.884 | $249,17 | $0,00006717 |
| 2026-08-26 | $46.914 | $233,47 | $0,00006485 |
| 2026-08-25 | $48.994 | $11,36 | $0,00005864 |
| 2026-08-24 | $47.368 | $54,47 | $0,00006124 |
| 2026-08-23 | $45.845 | $48,88 | $0,00005921 |
| 2026-08-22 | $46.520 | $88,71 | $0,00005731 |
| 2026-08-21 | $46.943 | $4,30 | $0,00005815 |
| 2026-08-20 | $45.805 | $28,82 | $0,00005868 |
| 2026-08-18 | $39.306 | $480,90 | $0,00005726 |
| 2026-08-17 | $39.170 | $479,24 | $0,00004913 |
| 2026-08-15 | $41.102 | $47,97 | $0,00004896 |
| 2026-08-14 | $41.761 | $154,52 | $0,00005138 |
| 2026-08-13 | $42.802 | $158,27 | $0,00005220 |
| 2026-08-06 | $29.692 | $14,98 | $0,00005350 |
| 2026-08-05 | $29.571 | $1,18 | $0,00004949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
