BIM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $40.614.248 | $224.689 | N/A |
| 2026-03-23 | $39.069.963 | $214.118 | $1,35 |
| 2026-03-22 | $40.455.372 | $216.165 | $1,30 |
| 2026-03-21 | $40.780.755 | $221.422 | $1,35 |
| 2026-03-20 | $40.482.231 | $222.172 | $1,36 |
| 2026-03-19 | $41.741.956 | $226.770 | $1,35 |
| 2026-03-18 | $43.571.922 | $228.806 | $1,39 |
| 2026-03-17 | $44.546.947 | $228.551 | $1,45 |
| 2026-03-16 | $41.145.546 | $220.217 | $1,46 |
| 2026-03-15 | $39.631.083 | $214.234 | $1,37 |
| 2026-03-14 | $39.602.870 | $219.664 | $1,32 |
| 2026-03-13 | $39.489.685 | $213.625 | $1,32 |
| 2026-03-12 | $38.985.668 | $214.932 | $1,32 |
| 2026-03-11 | $38.457.436 | $205.604 | $1,30 |
| 2026-03-10 | $37.922.763 | $205.480 | $1,28 |
| 2026-03-09 | $36.840.074 | $199.348 | $1,26 |
| 2026-03-08 | $37.313.345 | $203.218 | $1,23 |
| 2026-03-07 | $37.633.693 | $211.904 | $1,24 |
| 2026-03-06 | $39.524.450 | $236.522 | $1,25 |
| 2026-03-05 | $40.926.239 | $249.139 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
