BIM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $31.272.016 | $187.226 | N/A |
| 2026-06-24 | $32.219.245 | $192.015 | $1,042 |
| 2026-06-23 | $33.358.686 | $198.736 | $1,074 |
| 2026-06-22 | $33.091.649 | $195.452 | $1,11 |
| 2026-06-21 | $33.660.672 | $197.076 | $1,10 |
| 2026-06-20 | $32.990.517 | $195.358 | $1,12 |
| 2026-06-19 | $32.976.118 | $196.818 | $1,100 |
| 2026-06-18 | $33.819.668 | $202.985 | $1,099 |
| 2026-06-17 | $34.694.177 | $206.360 | $1,13 |
| 2026-06-16 | $34.598.594 | $204.841 | $1,16 |
| 2026-06-15 | $33.281.532 | $196.087 | $1,15 |
| 2026-06-14 | $32.556.964 | $192.344 | $1,11 |
| 2026-06-13 | $32.167.559 | $190.903 | $1,085 |
| 2026-06-12 | $32.373.556 | $176.507 | $1,072 |
| 2026-06-11 | $31.194.754 | $170.001 | $1,079 |
| 2026-06-10 | $31.632.716 | $173.351 | $1,040 |
| 2026-06-09 | $32.742.821 | $179.174 | $1,054 |
| 2026-06-08 | $32.427.008 | $176.341 | $1,091 |
| 2026-06-07 | $30.130.757 | $153.650 | $1,081 |
| 2026-06-06 | $30.248.882 | $34.729 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
