BIM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $37.452.125 | $145.353 | N/A |
| 2026-08-17 | $36.715.509 | $140.691 | $1,25 |
| 2026-08-16 | $36.832.270 | $144.468 | $1,22 |
| 2026-08-15 | $36.758.859 | $208.283 | $1,23 |
| 2026-08-14 | $36.959.565 | $218.844 | $1,23 |
| 2026-08-13 | $36.792.968 | $217.094 | $1,23 |
| 2026-08-12 | $36.865.092 | $217.280 | $1,23 |
| 2026-08-11 | $36.679.477 | $216.270 | $1,23 |
| 2026-08-10 | $37.483.819 | $220.872 | $1,22 |
| 2026-08-09 | $37.593.499 | $221.727 | $1,25 |
| 2026-08-08 | $37.502.699 | $220.295 | $1,25 |
| 2026-08-07 | $37.270.267 | $218.531 | $1,25 |
| 2026-08-06 | $37.380.783 | $219.244 | $1,24 |
| 2026-08-05 | $36.679.420 | $216.907 | $1,25 |
| 2026-08-04 | $36.403.723 | $214.721 | $1,22 |
| 2026-08-03 | $36.865.773 | $216.984 | $1,21 |
| 2026-08-02 | $36.051.062 | $211.712 | $1,23 |
| 2026-08-01 | $36.441.202 | $216.710 | $1,20 |
| 2026-07-31 | $37.643.452 | $225.141 | $1,21 |
| 2026-07-30 | $37.272.634 | $223.516 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
