BIM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.964.208 | $230.358 | N/A |
| 2026-05-08 | $43.471.697 | $226.043 | $1,47 |
| 2026-05-07 | $44.561.452 | $236.069 | $1,45 |
| 2026-05-06 | $44.873.928 | $235.898 | $1,49 |
| 2026-05-05 | $44.661.837 | $236.467 | $1,50 |
| 2026-05-04 | $44.227.310 | $230.587 | $1,49 |
| 2026-05-03 | $44.102.640 | $228.342 | $1,47 |
| 2026-05-02 | $43.512.406 | $224.618 | $1,47 |
| 2026-05-01 | $42.856.894 | $221.937 | $1,45 |
| 2026-04-30 | $42.762.808 | $135.411 | $1,43 |
| 2026-04-29 | $43.471.768 | $137.067 | $1,43 |
| 2026-04-28 | $43.536.375 | $140.959 | $1,45 |
| 2026-04-27 | $44.952.087 | $141.678 | $1,45 |
| 2026-04-26 | $43.964.360 | $138.615 | $1,50 |
| 2026-04-25 | $43.941.121 | $142.269 | $1,47 |
| 2026-04-24 | $44.084.724 | $235.060 | $1,46 |
| 2026-04-23 | $45.101.318 | $240.504 | $1,47 |
| 2026-04-22 | $43.962.415 | $232.407 | $1,50 |
| 2026-04-21 | $43.908.982 | $231.742 | $1,47 |
| 2026-04-20 | $43.093.356 | $234.704 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
