BIM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $53.155.094 | $260.455 | N/A |
| 2026-10-05 | $53.475.914 | $255.973 | $1,77 |
| 2026-10-04 | $52.558.674 | $256.952 | $1,78 |
| 2026-10-03 | $52.351.962 | $247.466 | $1,75 |
| 2026-10-02 | $52.932.307 | $257.008 | $1,75 |
| 2026-10-01 | $52.584.396 | $206.339 | $1,76 |
| 2026-09-30 | $52.527.207 | $130.354 | $1,75 |
| 2026-09-29 | $52.704.551 | $255.889 | $1,75 |
| 2026-09-28 | $52.696.913 | $253.912 | $1,76 |
| 2026-09-27 | $52.733.792 | $253.127 | $1,76 |
| 2026-09-26 | $52.725.337 | $255.200 | $1,76 |
| 2026-09-25 | $52.545.237 | $254.726 | $1,76 |
| 2026-09-24 | $52.570.068 | $255.600 | $1,75 |
| 2026-09-23 | $54.150.792 | $262.830 | $1,75 |
| 2026-09-22 | $54.506.510 | $264.445 | $1,81 |
| 2026-09-21 | $51.835.464 | $251.726 | $1,82 |
| 2026-09-20 | $51.623.805 | $248.255 | $1,73 |
| 2026-09-19 | $51.345.718 | $247.625 | $1,72 |
| 2026-09-18 | $47.968.675 | $232.191 | $1,71 |
| 2026-09-17 | $47.357.155 | $230.240 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
