Binamon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $289.195 | $12.832,93 | N/A |
| 2026-03-22 | $291.321 | $9.389,60 | $0,00169920 |
| 2026-03-21 | $291.534 | $12.283,85 | $0,00171169 |
| 2026-03-20 | $293.416 | $9.779,01 | $0,00170927 |
| 2026-03-19 | $294.356 | $12.277,85 | $0,00172400 |
| 2026-03-18 | $304.383 | $9.417,51 | $0,00173373 |
| 2026-03-17 | $305.224 | $9.855,66 | $0,00178844 |
| 2026-03-16 | $304.274 | $12.471,69 | $0,00178870 |
| 2026-03-15 | $293.613 | $9.910,73 | $0,00178762 |
| 2026-03-14 | $299.062 | $9.826,99 | $0,00172532 |
| 2026-03-13 | $293.772 | $8.875,39 | $0,00175717 |
| 2026-03-12 | $293.848 | $9.147,50 | $0,00172609 |
| 2026-03-11 | $291.454 | $8.932,09 | $0,00173026 |
| 2026-03-10 | $291.747 | $13.171,92 | $0,00171252 |
| 2026-03-09 | $284.150 | $9.182,50 | $0,00171419 |
| 2026-03-08 | $289.328 | $9.079,81 | $0,00166181 |
| 2026-03-07 | $289.440 | $12.490,75 | $0,00169998 |
| 2026-03-06 | $298.329 | $9.559,09 | $0,00170055 |
| 2026-03-05 | $295.323 | $9.657,09 | $0,00175287 |
| 2026-03-04 | $292.239 | $9.452,89 | $0,00173150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
