Binance-Peg BUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $282.610.557 | $3.509.463 | N/A |
| 2026-10-29 | $282.618.213 | $908.446 | $0,997958 |
| 2026-10-28 | $282.254.890 | $664.401 | $0,997985 |
| 2026-10-27 | $282.925.883 | $1.019.867 | $0,996702 |
| 2026-10-26 | $284.214.529 | $1.015.215 | $0,999072 |
| 2026-10-25 | $283.547.531 | $888.551 | $1,004 |
| 2026-10-24 | $283.369.232 | $1.521.283 | $1,001 |
| 2026-10-23 | $283.561.560 | $540.323 | $1,001 |
| 2026-10-22 | $282.791.778 | $531.041 | $1,001 |
| 2026-10-21 | $283.323.309 | $775.834 | $0,998598 |
| 2026-10-20 | $282.623.288 | $572.510 | $1,000 |
| 2026-10-19 | $283.368.734 | $719.464 | $0,998003 |
| 2026-10-18 | $283.315.317 | $540.557 | $1,001 |
| 2026-10-17 | $282.897.370 | $761.551 | $1,000 |
| 2026-10-16 | $283.125.517 | $1.568.929 | $0,998971 |
| 2026-10-15 | $282.776.218 | $663.172 | $0,999777 |
| 2026-10-14 | $282.455.868 | $1.757.282 | $0,998543 |
| 2026-10-13 | $281.980.987 | $1.505.261 | $0,997412 |
| 2026-10-12 | $283.009.310 | $489.157 | $0,995735 |
| 2026-10-11 | $281.956.189 | $568.788 | $0,999366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
