Binance-Peg Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $73.985.604 | $187.610 | N/A |
| 2026-07-24 | $75.802.190 | $280.833 | $0,163719 |
| 2026-07-23 | $78.599.297 | $237.243 | $0,167738 |
| 2026-07-22 | $78.327.764 | $424.097 | $0,173928 |
| 2026-07-21 | $76.538.214 | $619.471 | $0,173327 |
| 2026-07-20 | $74.970.636 | $179.305 | $0,169367 |
| 2026-07-19 | $75.107.334 | $115.381 | $0,165898 |
| 2026-07-18 | $75.204.961 | $367.940 | $0,166201 |
| 2026-07-17 | $72.543.137 | $201.831 | $0,166417 |
| 2026-07-16 | $74.469.440 | $272.341 | $0,160527 |
| 2026-07-15 | $74.535.045 | $244.084 | $0,164789 |
| 2026-07-14 | $70.839.496 | $255.179 | $0,164934 |
| 2026-07-13 | $72.993.967 | $145.727 | $0,156757 |
| 2026-07-12 | $74.725.145 | $272.373 | $0,161524 |
| 2026-07-11 | $75.204.321 | $170.147 | $0,165355 |
| 2026-07-10 | $74.979.673 | $193.725 | $0,166415 |
| 2026-07-09 | $75.356.323 | $238.223 | $0,165918 |
| 2026-07-08 | $78.689.451 | $189.667 | $0,166752 |
| 2026-07-07 | $83.080.339 | $403.272 | $0,174127 |
| 2026-07-06 | $85.581.412 | $357.727 | $0,183844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
