Binance-Peg Cardano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $92.940.108 | $176.250 | N/A |
| 2026-10-27 | $93.157.117 | $182.686 | $0,205662 |
| 2026-10-26 | $92.122.749 | $158.337 | $0,206142 |
| 2026-10-25 | $93.577.038 | $319.613 | $0,203853 |
| 2026-10-24 | $95.014.190 | $298.767 | $0,207071 |
| 2026-10-23 | $95.655.978 | $234.742 | $0,210252 |
| 2026-10-22 | $101.864.214 | $259.231 | $0,211672 |
| 2026-10-21 | $101.182.159 | $449.090 | $0,225410 |
| 2026-10-20 | $98.607.182 | $208.902 | $0,223900 |
| 2026-10-19 | $99.828.134 | $230.237 | $0,218202 |
| 2026-10-18 | $98.798.932 | $206.932 | $0,220904 |
| 2026-10-17 | $101.698.057 | $279.548 | $0,218627 |
| 2026-10-16 | $103.647.297 | $457.997 | $0,225042 |
| 2026-10-15 | $103.804.470 | $354.027 | $0,229355 |
| 2026-10-14 | $106.250.880 | $516.591 | $0,229703 |
| 2026-10-13 | $105.237.180 | $424.047 | $0,235117 |
| 2026-10-12 | $113.773.701 | $274.005 | $0,232873 |
| 2026-10-11 | $112.386.253 | $547.822 | $0,251763 |
| 2026-10-10 | $109.540.839 | $363.534 | $0,248693 |
| 2026-10-09 | $104.642.094 | $592.323 | $0,242397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
