Binance-Peg Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $99.417.170 | $763.521 | N/A |
| 2026-09-07 | $100.499.335 | $552.479 | $0,219995 |
| 2026-09-06 | $98.390.071 | $522.068 | $0,222389 |
| 2026-09-05 | $95.355.705 | $635.926 | $0,217722 |
| 2026-09-04 | $99.850.049 | $967.018 | $0,211007 |
| 2026-09-03 | $90.598.774 | $345.759 | $0,220953 |
| 2026-09-02 | $88.755.002 | $422.773 | $0,200481 |
| 2026-09-01 | $89.300.700 | $331.230 | $0,196401 |
| 2026-08-31 | $86.832.304 | $285.707 | $0,197609 |
| 2026-08-30 | $90.941.342 | $155.752 | $0,192146 |
| 2026-08-29 | $91.648.440 | $508.375 | $0,201239 |
| 2026-08-28 | $96.564.321 | $510.855 | $0,202804 |
| 2026-08-27 | $95.719.067 | $705.150 | $0,213682 |
| 2026-08-26 | $94.222.523 | $500.483 | $0,211811 |
| 2026-08-25 | $99.952.260 | $798.330 | $0,208500 |
| 2026-08-24 | $102.373.793 | $1.041.559 | $0,221179 |
| 2026-08-23 | $102.184.238 | $2.378.240 | $0,226537 |
| 2026-08-22 | $103.467.877 | $1.794.733 | $0,226118 |
| 2026-08-21 | $89.877.643 | $1.185.086 | $0,228958 |
| 2026-08-20 | $84.404.188 | $591.376 | $0,198885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
