Binance-Peg EOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.351.288 | $412,29 | N/A |
| 2026-09-23 | $2.484.213 | $3.967,92 | $0,136985 |
| 2026-09-22 | $2.779.608 | $3.578,06 | $0,144729 |
| 2026-09-21 | $2.682.256 | $3.391,41 | $0,161939 |
| 2026-09-20 | $2.417.189 | $1.040,90 | $0,156267 |
| 2026-09-19 | $2.380.243 | $337,61 | $0,140825 |
| 2026-09-18 | $2.357.977 | $426,55 | $0,138672 |
| 2026-09-17 | $2.350.389 | $619,60 | $0,137375 |
| 2026-09-16 | $2.323.869 | $527,69 | $0,136933 |
| 2026-09-15 | $2.336.868 | $200,09 | $0,135388 |
| 2026-09-14 | $2.329.685 | $463,49 | $0,136145 |
| 2026-09-13 | $2.350.900 | $72,44 | $0,135727 |
| 2026-09-12 | $2.341.642 | $1.768,63 | $0,136963 |
| 2026-09-11 | $2.430.678 | $32.098 | $0,136423 |
| 2026-09-10 | $2.148.421 | $999,71 | $0,141611 |
| 2026-09-09 | $2.506.584 | $1.381,34 | $0,125166 |
| 2026-09-08 | $2.545.188 | $34.000 | $0,146033 |
| 2026-09-07 | $2.713.566 | $302,68 | $0,148282 |
| 2026-09-06 | $2.828.005 | $718,94 | $0,158092 |
| 2026-09-05 | $2.827.188 | $208,11 | $0,164759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
