Binance-Peg EOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.946.104 | $34,24 | N/A |
| 2026-11-07 | $1.948.621 | $33,22 | $0,113379 |
| 2026-11-06 | $1.959.096 | $2.724,88 | $0,113526 |
| 2026-11-05 | $1.872.657 | $56,20 | $0,114136 |
| 2026-11-04 | $1.818.398 | $72,30 | $0,109100 |
| 2026-11-03 | $1.836.049 | $130,43 | $0,105939 |
| 2026-11-02 | $1.873.453 | $15,31 | $0,106968 |
| 2026-11-01 | $1.850.138 | $92,77 | $0,109147 |
| 2026-10-31 | $1.883.127 | $114,36 | $0,107788 |
| 2026-10-30 | $1.881.852 | $182,47 | $0,109710 |
| 2026-10-29 | $2.063.541 | $393,21 | $0,109636 |
| 2026-10-28 | $2.116.676 | $51,58 | $0,120221 |
| 2026-10-27 | $2.118.502 | $135,43 | $0,123317 |
| 2026-10-26 | $2.142.432 | $557,94 | $0,123423 |
| 2026-10-25 | $2.284.083 | $57,17 | $0,124817 |
| 2026-10-24 | $2.301.824 | $1.059,11 | $0,133070 |
| 2026-10-23 | $2.404.301 | $170,63 | $0,134104 |
| 2026-10-22 | $2.486.118 | $58,46 | $0,140074 |
| 2026-10-21 | $2.491.067 | $70,23 | $0,144840 |
| 2026-10-20 | $2.481.566 | $623,50 | $0,145129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
