Binance-Peg EOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.535.569 | $86,15 | N/A |
| 2026-06-24 | $2.612.685 | $220,38 | $0,147713 |
| 2026-06-23 | $2.741.544 | $1.365,71 | $0,152314 |
| 2026-06-22 | $3.049.571 | $533,30 | $0,159722 |
| 2026-06-21 | $3.081.814 | $237,29 | $0,177650 |
| 2026-06-20 | $3.102.335 | $435,13 | $0,179617 |
| 2026-06-19 | $3.167.661 | $8.664,73 | $0,180741 |
| 2026-06-18 | $1.930.954 | $879,72 | $0,184559 |
| 2026-06-17 | $1.856.138 | $1.745,27 | $0,112489 |
| 2026-06-16 | $1.653.172 | $4.573,27 | $0,107974 |
| 2026-06-15 | $1.474.559 | $41,17 | $0,096313 |
| 2026-06-14 | $1.471.204 | $151,49 | $0,085923 |
| 2026-06-13 | $1.499.231 | $66,22 | $0,085716 |
| 2026-06-12 | $1.518.210 | $376,97 | $0,087357 |
| 2026-06-11 | $1.514.895 | $925,81 | $0,088375 |
| 2026-06-10 | $1.408.846 | $2.284,02 | $0,088257 |
| 2026-06-09 | $1.195.580 | $829,46 | $0,082079 |
| 2026-06-08 | $1.294.464 | $96,99 | $0,069663 |
| 2026-06-07 | $1.230.598 | $98,08 | $0,075415 |
| 2026-06-06 | $1.229.998 | $189,05 | $0,071694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
