Binance-Peg EOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $5.228,96 | $0,784274 | N/A |
2024-05-13 | $0,000000000000000000 | $2.762,68 | $0,773939 | $0,784274 |
2024-05-12 | $0,000000000000000000 | $4.923,10 | $0,780251 | $0,773939 |
2024-05-11 | $0,000000000000000000 | $8.889,55 | $0,793172 | $0,780251 |
2024-05-10 | $0,000000000000000000 | $2.230,58 | $0,815583 | $0,793172 |
2024-05-09 | $0,000000000000000000 | $10.233,53 | $0,803692 | $0,815583 |
2024-05-08 | $0,000000000000000000 | $4.139,35 | $0,795810 | $0,803692 |
2024-05-07 | $0,000000000000000000 | $9.677,37 | $0,816376 | $0,795810 |
2024-05-06 | $0,000000000000000000 | $9.874,71 | $0,820904 | $0,816376 |
2024-05-05 | $0,000000000000000000 | $4.358,88 | $0,814267 | $0,820904 |
2024-05-04 | $0,000000000000000000 | $4.892,67 | $0,832625 | $0,814267 |
2024-05-03 | $0,000000000000000000 | $10.153,81 | $0,821919 | $0,832625 |
2024-05-02 | $0,000000000000000000 | $10.664,80 | $0,782525 | $0,821919 |
2024-05-01 | $0,000000000000000000 | $15.080,55 | $0,762408 | $0,782525 |
2024-04-30 | $0,000000000000000000 | $9.288,62 | $0,797858 | $0,762408 |
2024-04-29 | $0,000000000000000000 | $9.108,55 | $0,792503 | $0,797858 |
2024-04-28 | $0,000000000000000000 | $11.385,04 | $0,808485 | $0,792503 |
2024-04-27 | $0,000000000000000000 | $173.695 | $0,830826 | $0,808485 |
2024-04-26 | $0,000000000000000000 | $59.090 | $0,847917 | $0,830826 |
2024-04-25 | $0,000000000000000000 | $10.678,56 | $0,822659 | $0,847917 |
2024-04-24 | $0,000000000000000000 | $16.976,86 | $0,840923 | $0,822659 |
2024-04-23 | $0,000000000000000000 | $9.514,15 | $0,872908 | $0,840923 |
2024-04-22 | $0,000000000000000000 | $8.751,85 | $0,816443 | $0,872908 |
2024-04-21 | $0,000000000000000000 | $9.223,97 | $0,828513 | $0,816443 |
2024-04-20 | $0,000000000000000000 | $11.656,80 | $0,778820 | $0,828513 |
2024-04-19 | $0,000000000000000000 | $10.968,44 | $0,761018 | $0,778820 |
2024-04-18 | $0,000000000000000000 | $18.250,23 | $0,731683 | $0,761018 |
2024-04-17 | $0,000000000000000000 | $13.513,76 | $0,746525 | $0,731683 |
2024-04-16 | $0,000000000000000000 | $20.194 | $0,751132 | $0,746525 |
2024-04-15 | $0,000000000000000000 | $29.205 | $0,779864 | $0,751132 |
Ali želite podatke v drugi valuti? Uporabite naš API