Binance-Peg Filecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $995.620 | $6,04 | N/A |
2024-05-06 | $0,000000000000000000 | $1.018.922 | $6,16 | $6,04 |
2024-05-05 | $0,000000000000000000 | $783.709 | $6,05 | $6,16 |
2024-05-04 | $0,000000000000000000 | $316.843 | $6,08 | $6,05 |
2024-05-03 | $0,000000000000000000 | $925.638 | $5,95 | $6,08 |
2024-05-02 | $0,000000000000000000 | $1.416.604 | $5,72 | $5,95 |
2024-05-01 | $0,000000000000000000 | $2.150.112 | $5,64 | $5,72 |
2024-04-30 | $0,000000000000000000 | $1.390.121 | $5,94 | $5,64 |
2024-04-29 | $0,000000000000000000 | $1.041.383 | $5,88 | $5,94 |
2024-04-28 | $0,000000000000000000 | $1.097.534 | $5,95 | $5,88 |
2024-04-27 | $0,000000000000000000 | $416.013 | $6,01 | $5,95 |
2024-04-26 | $0,000000000000000000 | $1.467.874 | $5,99 | $6,01 |
2024-04-25 | $0,000000000000000000 | $1.632.592 | $6,05 | $5,99 |
2024-04-24 | $0,000000000000000000 | $1.602.728 | $6,37 | $6,05 |
2024-04-23 | $0,000000000000000000 | $1.567.732 | $6,58 | $6,37 |
2024-04-22 | $0,000000000000000000 | $1.171.724 | $6,46 | $6,58 |
2024-04-21 | $0,000000000000000000 | $1.271.292 | $6,65 | $6,46 |
2024-04-20 | $0,000000000000000000 | $2.077.138 | $6,17 | $6,65 |
2024-04-19 | $0,000000000000000000 | $1.543.756 | $6,01 | $6,17 |
2024-04-18 | $0,000000000000000000 | $1.430.894 | $5,84 | $6,01 |
2024-04-17 | $0,000000000000000000 | $1.585.056 | $6,08 | $5,84 |
2024-04-16 | $0,000000000000000000 | $2.102.720 | $6,01 | $6,08 |
2024-04-15 | $0,000000000000000000 | $6.551.132 | $6,20 | $6,01 |
2024-04-14 | $0,000000000000000000 | $9.137.469 | $5,68 | $6,20 |
2024-04-13 | $0,000000000000000000 | $2.909.099 | $6,53 | $5,68 |
2024-04-12 | $0,000000000000000000 | $3.111.318 | $8,02 | $6,53 |
2024-04-11 | $0,000000000000000000 | $3.025.991 | $8,46 | $8,02 |
2024-04-10 | $0,000000000000000000 | $3.763.426 | $8,64 | $8,46 |
2024-04-09 | $0,000000000000000000 | $1.703.788 | $9,31 | $8,64 |
2024-04-08 | $0,000000000000000000 | $1.351.322 | $8,83 | $9,31 |
2024-04-07 | $0,000000000000000000 | $1.558.355 | $8,60 | $8,83 |
Ali želite podatke v drugi valuti? Uporabite naš API