Binance-Peg Firo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.245.516 | $13.466,94 | N/A |
| 2026-09-19 | $1.182.248 | $24.377 | $1,76 |
| 2026-09-18 | $1.252.116 | $5.874,15 | $1,67 |
| 2026-09-17 | $1.213.648 | $3.076,44 | $1,77 |
| 2026-09-16 | $1.264.096 | $64.021 | $1,72 |
| 2026-09-15 | $1.713.273 | $63.362 | $1,79 |
| 2026-09-14 | $845.648 | $2.341,71 | $2,42 |
| 2026-09-13 | $890.122 | $1.572,90 | $1,20 |
| 2026-09-12 | $827.932 | $547,40 | $1,26 |
| 2026-09-11 | $846.512 | $1.519,47 | $1,17 |
| 2026-09-10 | $870.225 | $1.341,51 | $1,20 |
| 2026-09-09 | $896.841 | $1.123,05 | $1,23 |
| 2026-09-08 | $895.542 | $6.571,16 | $1,27 |
| 2026-09-07 | $929.149 | $16.808,61 | $1,27 |
| 2026-09-06 | $1.065.538 | $18.491,62 | $1,31 |
| 2026-09-05 | $570.329 | $326,74 | $1,51 |
| 2026-09-04 | $571.903 | $1.543,24 | $0,806183 |
| 2026-09-03 | $553.725 | $351,32 | $0,808408 |
| 2026-09-02 | $587.938 | $1.299,84 | $0,782713 |
| 2026-09-01 | $599.923 | $89,63 | $0,831074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
