Binance-Peg Firo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $55.049 | $1,52 | N/A |
2024-05-10 | $0,000000000000000000 | $66.447 | $1,57 | $1,52 |
2024-05-09 | $0,000000000000000000 | $200.870 | $1,61 | $1,57 |
2024-05-08 | $0,000000000000000000 | $559.395 | $1,89 | $1,61 |
2024-05-07 | $0,000000000000000000 | $83.674 | $1,66 | $1,89 |
2024-05-06 | $0,000000000000000000 | $52.459 | $1,67 | $1,66 |
2024-05-05 | $0,000000000000000000 | $74.850 | $1,63 | $1,67 |
2024-05-04 | $0,000000000000000000 | $89.759 | $1,68 | $1,63 |
2024-05-03 | $0,000000000000000000 | $77.673 | $1,61 | $1,68 |
2024-05-02 | $0,000000000000000000 | $62.499 | $1,56 | $1,61 |
2024-05-01 | $0,000000000000000000 | $67.217 | $1,53 | $1,56 |
2024-04-30 | $0,000000000000000000 | $60.948 | $1,61 | $1,53 |
2024-04-29 | $0,000000000000000000 | $58.085 | $1,59 | $1,61 |
2024-04-28 | $0,000000000000000000 | $68.324 | $1,64 | $1,59 |
2024-04-27 | $0,000000000000000000 | $84.871 | $1,61 | $1,64 |
2024-04-26 | $0,000000000000000000 | $69.763 | $1,69 | $1,61 |
2024-04-25 | $0,000000000000000000 | $108.366 | $1,70 | $1,69 |
2024-04-24 | $0,000000000000000000 | $139.569 | $1,83 | $1,70 |
2024-04-23 | $0,000000000000000000 | $134.900 | $1,80 | $1,83 |
2024-04-22 | $0,000000000000000000 | $196.435 | $1,76 | $1,80 |
2024-04-21 | $0,000000000000000000 | $165.744 | $1,75 | $1,76 |
2024-04-20 | $0,000000000000000000 | $253.333 | $1,64 | $1,75 |
2024-04-19 | $0,000000000000000000 | $169.794 | $1,61 | $1,64 |
2024-04-18 | $0,000000000000000000 | $159.205 | $1,54 | $1,61 |
2024-04-17 | $0,000000000000000000 | $153.681 | $1,58 | $1,54 |
2024-04-16 | $0,000000000000000000 | $143.797 | $1,55 | $1,58 |
2024-04-15 | $0,000000000000000000 | $159.338 | $1,62 | $1,55 |
2024-04-14 | $0,000000000000000000 | $215.794 | $1,49 | $1,62 |
2024-04-13 | $0,000000000000000000 | $204.857 | $1,70 | $1,49 |
2024-04-12 | $0,000000000000000000 | $156.596 | $2,00 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API