Binance-Peg IoTeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-08 | $0,000000000000000000 | $7.870,43 | $0,052308 | N/A |
| 2024-05-07 | $0,000000000000000000 | $19.686,16 | $0,054040 | $0,052308 |
| 2024-05-06 | $0,000000000000000000 | $13.429,88 | $0,056675 | $0,054040 |
| 2024-05-05 | $0,000000000000000000 | $31.623 | $0,056543 | $0,056675 |
| 2024-05-04 | $0,000000000000000000 | $15.091,60 | $0,057966 | $0,056543 |
| 2024-05-03 | $0,000000000000000000 | $47.676 | $0,054149 | $0,057966 |
| 2024-05-02 | $0,000000000000000000 | $16.470,66 | $0,053279 | $0,054149 |
| 2024-05-01 | $0,000000000000000000 | $39.470 | $0,053548 | $0,053279 |
| 2024-04-30 | $0,000000000000000000 | $21.469 | $0,058813 | $0,053548 |
| 2024-04-29 | $0,000000000000000000 | $12.835,11 | $0,060339 | $0,058813 |
| 2024-04-28 | $0,000000000000000000 | $14.426,94 | $0,060656 | $0,060339 |
| 2024-04-27 | $0,000000000000000000 | $41.994 | $0,060317 | $0,060656 |
| 2024-04-26 | $0,000000000000000000 | $40.154 | $0,062955 | $0,060317 |
| 2024-04-25 | $0,000000000000000000 | $26.319 | $0,062568 | $0,062955 |
| 2024-04-24 | $0,000000000000000000 | $26.820 | $0,064433 | $0,062568 |
| 2024-04-23 | $0,000000000000000000 | $29.934 | $0,062980 | $0,064433 |
| 2024-04-22 | $0,000000000000000000 | $27.269 | $0,059585 | $0,062980 |
| 2024-04-21 | $0,000000000000000000 | $14.982,41 | $0,059056 | $0,059585 |
| 2024-04-20 | $0,000000000000000000 | $73.785 | $0,054521 | $0,059056 |
| 2024-04-19 | $0,000000000000000000 | $31.717 | $0,053027 | $0,054521 |
| 2024-04-18 | $0,000000000000000000 | $20.264 | $0,051779 | $0,053027 |
| 2024-04-17 | $0,000000000000000000 | $33.816 | $0,053657 | $0,051779 |
| 2024-04-16 | $0,000000000000000000 | $37.751 | $0,052683 | $0,053657 |
| 2024-04-15 | $0,000000000000000000 | $60.575 | $0,054159 | $0,052683 |
| 2024-04-14 | $0,000000000000000000 | $86.325 | $0,051026 | $0,054159 |
| 2024-04-13 | $0,000000000000000000 | $84.935 | $0,061375 | $0,051026 |
| 2024-04-12 | $0,000000000000000000 | $56.923 | $0,074455 | $0,061375 |
| 2024-04-11 | $0,000000000000000000 | $67.290 | $0,076227 | $0,074455 |
| 2024-04-10 | $0,000000000000000000 | $43.298 | $0,077999 | $0,076227 |
| 2024-04-09 | $0,000000000000000000 | $70.049 | $0,079217 | $0,077999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
