Binance-Peg Litecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $53.578.018 | $7.500.317 | N/A |
| 2026-09-24 | $46.087.891 | $2.553.172 | $71,92 |
| 2026-09-23 | $46.886.065 | $2.194.926 | $61,86 |
| 2026-09-22 | $46.151.551 | $2.659.507 | $62,93 |
| 2026-09-21 | $43.728.212 | $1.187.822 | $61,95 |
| 2026-09-20 | $43.390.795 | $1.436.347 | $58,70 |
| 2026-09-19 | $43.286.688 | $1.652.348 | $58,24 |
| 2026-09-18 | $40.139.631 | $843.729 | $58,10 |
| 2026-09-17 | $38.467.710 | $821.543 | $53,88 |
| 2026-09-16 | $38.161.402 | $272.367 | $51,63 |
| 2026-09-15 | $39.517.754 | $503.892 | $51,22 |
| 2026-09-14 | $40.031.650 | $767.495 | $53,04 |
| 2026-09-13 | $39.952.797 | $547.880 | $53,73 |
| 2026-09-12 | $39.682.478 | $944.558 | $53,63 |
| 2026-09-11 | $38.795.789 | $868.422 | $53,27 |
| 2026-09-10 | $39.605.117 | $1.087.872 | $52,07 |
| 2026-09-09 | $40.416.119 | $995.912 | $53,16 |
| 2026-09-08 | $41.095.236 | $2.222.358 | $54,25 |
| 2026-09-07 | $40.940.280 | $988.227 | $55,16 |
| 2026-09-06 | $40.730.794 | $1.969.707 | $54,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
