Binance-Peg NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $65.208.309 | $1.029.423 | N/A |
| 2026-10-13 | $66.092.854 | $1.625.437 | $5,04 |
| 2026-10-12 | $76.110.724 | $1.236.666 | $5,10 |
| 2026-10-11 | $68.607.103 | $905.834 | $5,88 |
| 2026-10-10 | $63.232.509 | $840.207 | $5,30 |
| 2026-10-09 | $57.787.003 | $1.390.560 | $4,88 |
| 2026-10-08 | $69.201.321 | $1.225.658 | $4,46 |
| 2026-10-07 | $65.584.332 | $525.617 | $5,34 |
| 2026-10-06 | $68.405.031 | $893.151 | $5,06 |
| 2026-10-05 | $63.555.766 | $554.833 | $5,28 |
| 2026-10-04 | $62.363.684 | $361.888 | $4,91 |
| 2026-10-03 | $60.851.442 | $697.856 | $4,82 |
| 2026-10-02 | $62.310.325 | $1.158.291 | $4,70 |
| 2026-10-01 | $68.950.166 | $1.092.518 | $4,81 |
| 2026-09-30 | $63.333.449 | $954.658 | $5,32 |
| 2026-09-29 | $62.436.581 | $463.388 | $4,89 |
| 2026-09-28 | $69.569.891 | $1.562.137 | $4,82 |
| 2026-09-27 | $65.117.223 | $736.079 | $5,37 |
| 2026-09-26 | $63.923.439 | $1.280.427 | $5,03 |
| 2026-09-25 | $59.300.121 | $1.407.812 | $4,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
