Binance-Peg Ontology Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $800.101 | $56,30 | N/A |
| 2026-11-02 | $841.396 | $70,72 | $0,04469838 |
| 2026-11-01 | $854.546 | $16,95 | $0,04700537 |
| 2026-10-31 | $854.674 | $1.037,85 | $0,04774002 |
| 2026-10-30 | $825.406 | $74,87 | $0,04774714 |
| 2026-10-29 | $893.153 | $16,02 | $0,04611205 |
| 2026-10-28 | $880.821 | $7,81 | $0,04989681 |
| 2026-10-27 | $881.318 | $6,29 | $0,04920786 |
| 2026-10-26 | $897.967 | $49,58 | $0,04923562 |
| 2026-10-25 | $902.856 | $24,96 | $0,050166 |
| 2026-10-24 | $920.451 | $32,30 | $0,050439 |
| 2026-10-23 | $924.557 | $58,45 | $0,051422 |
| 2026-10-22 | $964.323 | $77,11 | $0,051651 |
| 2026-10-21 | $953.287 | $84,24 | $0,053873 |
| 2026-10-20 | $934.108 | $49,23 | $0,053256 |
| 2026-10-19 | $927.243 | $20,18 | $0,052185 |
| 2026-10-18 | $927.854 | $15,12 | $0,051801 |
| 2026-10-17 | $946.552 | $26,00 | $0,051835 |
| 2026-10-16 | $951.637 | $70,98 | $0,052880 |
| 2026-10-15 | $969.063 | $79,70 | $0,053164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
