Binance-Peg Ontology USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $649,03 | $0,332860 | N/A |
2024-05-21 | $0,000000000000000000 | $1.136,59 | $0,331398 | $0,332860 |
2024-05-20 | $0,000000000000000000 | $3.449,49 | $0,304685 | $0,331398 |
2024-05-19 | $0,000000000000000000 | $109,95 | $0,320492 | $0,304685 |
2024-05-18 | $0,000000000000000000 | $1.320,66 | $0,324485 | $0,320492 |
2024-05-17 | $0,000000000000000000 | $1.594,41 | $0,299135 | $0,324485 |
2024-05-16 | $0,000000000000000000 | $575,66 | $0,314427 | $0,299135 |
2024-05-15 | $0,000000000000000000 | $239,70 | $0,292330 | $0,314427 |
2024-05-14 | $0,000000000000000000 | $374,99 | $0,313350 | $0,292330 |
2024-05-13 | $0,000000000000000000 | $43,54 | $0,322371 | $0,313350 |
2024-05-12 | $0,000000000000000000 | $1.131,08 | $0,322106 | $0,322371 |
2024-05-11 | $0,000000000000000000 | $415,06 | $0,325636 | $0,322106 |
2024-05-10 | $0,000000000000000000 | $16,46 | $0,346945 | $0,325636 |
2024-05-09 | $0,000000000000000000 | $1.423,86 | $0,346941 | $0,346945 |
2024-05-08 | $0,000000000000000000 | $595,44 | $0,345480 | $0,346941 |
2024-05-07 | $0,000000000000000000 | $182,18 | $0,352882 | $0,345480 |
2024-05-06 | $0,000000000000000000 | $804,92 | $0,366345 | $0,352882 |
2024-05-05 | $0,000000000000000000 | $515,86 | $0,362694 | $0,366345 |
2024-05-04 | $0,000000000000000000 | $1.880,91 | $0,363100 | $0,362694 |
2024-05-03 | $0,000000000000000000 | $419,54 | $0,342483 | $0,363100 |
2024-05-02 | $0,000000000000000000 | $1.328,13 | $0,354618 | $0,342483 |
2024-05-01 | $0,000000000000000000 | $1.343,05 | $0,370158 | $0,354618 |
2024-04-30 | $0,000000000000000000 | $1.749,74 | $0,400603 | $0,370158 |
2024-04-29 | $0,000000000000000000 | $1.896,95 | $0,377881 | $0,400603 |
2024-04-28 | $0,000000000000000000 | $585,19 | $0,360681 | $0,377881 |
2024-04-27 | $0,000000000000000000 | $930,84 | $0,386137 | $0,360681 |
2024-04-26 | $0,000000000000000000 | $2.148,01 | $0,402114 | $0,386137 |
2024-04-25 | $0,000000000000000000 | $2.811,91 | $0,421076 | $0,402114 |
2024-04-24 | $0,000000000000000000 | $3.128,37 | $0,427287 | $0,421076 |
2024-04-23 | $0,000000000000000000 | $2.779,69 | $0,470154 | $0,427287 |
2024-04-22 | $0,000000000000000000 | $2.023,10 | $0,399472 | $0,470154 |
Ali želite podatke v drugi valuti? Uporabite naš API