Binance-Peg SHIB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $39.968.306 | $7.598,65 | N/A |
| 2026-07-06 | $40.514.111 | $8.443,57 | $0,00000440 |
| 2026-07-05 | $40.502.623 | $7.139,72 | $0,00000440 |
| 2026-07-04 | $40.860.928 | $9.976,64 | $0,00000444 |
| 2026-07-03 | $40.699.707 | $31.155 | $0,00000442 |
| 2026-07-02 | $39.287.692 | $6.375,20 | $0,00000426 |
| 2026-07-01 | $39.212.448 | $11.540,33 | $0,00000426 |
| 2026-06-30 | $38.599.853 | $5.402,22 | $0,00000419 |
| 2026-06-29 | $39.041.410 | $3.491,38 | $0,00000424 |
| 2026-06-28 | $38.040.605 | $8.063,94 | $0,00000413 |
| 2026-06-27 | $38.738.845 | $6.817,69 | $0,00000420 |
| 2026-06-26 | $38.945.718 | $8.283,22 | $0,00000423 |
| 2026-06-25 | $38.895.166 | $26.080 | $0,00000422 |
| 2026-06-24 | $40.240.436 | $8.174,21 | $0,00000437 |
| 2026-06-23 | $41.774.192 | $9.450,78 | $0,00000453 |
| 2026-06-22 | $42.625.758 | $3.603,74 | $0,00000463 |
| 2026-06-21 | $42.554.607 | $7.432,57 | $0,00000462 |
| 2026-06-20 | $43.523.880 | $7.021,22 | $0,00000472 |
| 2026-06-19 | $43.527.763 | $7.174,82 | $0,00000472 |
| 2026-06-18 | $43.563.160 | $9.666,57 | $0,00000473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
