Binance-Peg Tezos Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.739.459 | $238,52 | N/A |
| 2026-05-17 | $1.822.091 | $5,25 | $0,344447 |
| 2026-05-16 | $1.888.405 | $178,34 | $0,360334 |
| 2026-05-15 | $1.919.829 | $59,04 | $0,373941 |
| 2026-05-14 | $1.938.900 | $563,05 | $0,380168 |
| 2026-05-13 | $1.930.963 | $6.305,86 | $0,383921 |
| 2026-05-12 | $2.028.555 | $109,01 | $0,382380 |
| 2026-05-11 | $2.041.153 | $119,91 | $0,401694 |
| 2026-05-10 | $1.983.628 | $2.160,51 | $0,403506 |
| 2026-05-09 | $1.966.774 | $360,92 | $0,392797 |
| 2026-05-08 | $1.866.276 | $3.810,86 | $0,389465 |
| 2026-05-07 | $1.930.767 | $238,37 | $0,369852 |
| 2026-05-06 | $1.889.918 | $790,16 | $0,382330 |
| 2026-05-05 | $1.848.901 | $3,89 | $0,374241 |
| 2026-05-04 | $1.831.134 | $57,42 | $0,366119 |
| 2026-05-03 | $1.875.912 | $243,99 | $0,362601 |
| 2026-05-02 | $1.858.777 | $149,43 | $0,371468 |
| 2026-05-01 | $1.859.002 | $257,48 | $0,368075 |
| 2026-04-30 | $1.901.734 | $227,47 | $0,368132 |
| 2026-04-29 | $1.928.351 | $708,78 | $0,376581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
