Binance-Peg WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.334.966.746 | $36.799.689 | N/A |
| 2026-09-20 | $1.329.712.434 | $30.540.371 | $2.643,50 |
| 2026-09-19 | $1.319.718.099 | $59.478.684 | $2.633,09 |
| 2026-09-18 | $1.235.967.338 | $32.609.527 | $2.613,30 |
| 2026-09-17 | $1.220.402.006 | $40.354.662 | $2.447,46 |
| 2026-09-16 | $1.212.202.010 | $45.547.399 | $2.416,64 |
| 2026-09-15 | $1.271.120.668 | $45.047.351 | $2.400,40 |
| 2026-09-14 | $1.250.271.739 | $19.220.713 | $2.517,07 |
| 2026-09-13 | $1.275.264.371 | $17.528.518 | $2.475,79 |
| 2026-09-12 | $1.270.850.529 | $65.907.591 | $2.525,28 |
| 2026-09-11 | $1.231.563.538 | $29.677.147 | $2.516,54 |
| 2026-09-10 | $1.245.986.960 | $31.978.935 | $2.438,74 |
| 2026-09-09 | $1.255.455.892 | $41.836.837 | $2.467,30 |
| 2026-09-08 | $1.257.556.128 | $28.828.299 | $2.486,05 |
| 2026-09-07 | $1.270.328.514 | $35.910.233 | $2.490,21 |
| 2026-09-06 | $1.252.849.037 | $54.797.637 | $2.515,50 |
| 2026-09-05 | $1.240.745.332 | $41.717.194 | $2.480,89 |
| 2026-09-04 | $1.266.587.424 | $47.113.554 | $2.456,92 |
| 2026-09-03 | $1.207.549.966 | $30.283.218 | $2.508,09 |
| 2026-09-02 | $1.221.938.067 | $29.611.561 | $2.391,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
