Binance-Peg WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $930.992.284 | $405.360 | N/A |
| 2026-07-16 | $941.747.900 | $378.928 | $1.864,85 |
| 2026-07-15 | $1.546.417.635 | $43.278 | $3.062,21 |
| 2026-07-14 | $1.191.340.736 | $48.090 | $2.359,09 |
| 2026-07-13 | $896.461.617 | $914.127 | $1.775,17 |
| 2026-07-12 | $912.850.855 | $519.470 | $1.807,63 |
| 2026-07-11 | $903.900.954 | $446.451 | $1.789,90 |
| 2026-07-10 | $747.394.039 | $26.363 | $1.479,99 |
| 2026-07-09 | $880.018.607 | $368.181 | $1.742,61 |
| 2026-07-08 | $1.329.173.181 | $22.560 | $2.632,03 |
| 2026-07-07 | $1.148.372.803 | $19.174,67 | $2.274,01 |
| 2026-07-06 | $1.184.332.454 | $34.640 | $2.345,21 |
| 2026-07-05 | $1.034.784.651 | $8.507,40 | $2.049,08 |
| 2026-07-04 | $897.557.201 | $624.799 | $1.777,34 |
| 2026-07-03 | $697.157.586 | $24.344 | $1.380,51 |
| 2026-07-02 | $969.441.225 | $63.164 | $1.919,69 |
| 2026-07-01 | $813.271.923 | $638.048 | $1.610,44 |
| 2026-06-30 | $994.170.855 | $607.823 | $1.968,66 |
| 2026-06-29 | $813.021.181 | $494.209 | $1.609,94 |
| 2026-06-28 | $793.602.162 | $174.886 | $1.571,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
