Binance-Peg XRP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $538.254 | $0,520011 | N/A |
2024-06-03 | $0,000000000000000000 | $207.479 | $0,512517 | $0,520011 |
2024-06-02 | $0,000000000000000000 | $142.327 | $0,519331 | $0,512517 |
2024-06-01 | $0,000000000000000000 | $288.561 | $0,516784 | $0,519331 |
2024-05-31 | $0,000000000000000000 | $557.001 | $0,520527 | $0,516784 |
2024-05-30 | $0,000000000000000000 | $360.430 | $0,523263 | $0,520527 |
2024-05-29 | $0,000000000000000000 | $198.409 | $0,527103 | $0,523263 |
2024-05-28 | $0,000000000000000000 | $279.674 | $0,533618 | $0,527103 |
2024-05-27 | $0,000000000000000000 | $347.108 | $0,529942 | $0,533618 |
2024-05-26 | $0,000000000000000000 | $91.416 | $0,541521 | $0,529942 |
2024-05-25 | $0,000000000000000000 | $358.885 | $0,533118 | $0,541521 |
2024-05-24 | $0,000000000000000000 | $1.413.379 | $0,529403 | $0,533118 |
2024-05-23 | $0,000000000000000000 | $667.278 | $0,528047 | $0,529403 |
2024-05-22 | $0,000000000000000000 | $816.422 | $0,538288 | $0,528047 |
2024-05-21 | $0,000000000000000000 | $1.336.196 | $0,537217 | $0,538288 |
2024-05-20 | $0,000000000000000000 | $158.019 | $0,509577 | $0,537217 |
2024-05-19 | $0,000000000000000000 | $159.267 | $0,521724 | $0,509577 |
2024-05-18 | $0,000000000000000000 | $575.054 | $0,524744 | $0,521724 |
2024-05-17 | $0,000000000000000000 | $364.183 | $0,515601 | $0,524744 |
2024-05-16 | $0,000000000000000000 | $294.548 | $0,516874 | $0,515601 |
2024-05-15 | $0,000000000000000000 | $820.796 | $0,500713 | $0,516874 |
2024-05-14 | $0,000000000000000000 | $364.528 | $0,504740 | $0,500713 |
2024-05-13 | $0,000000000000000000 | $167.476 | $0,500326 | $0,504740 |
2024-05-12 | $0,000000000000000000 | $1.347.150 | $0,504059 | $0,500326 |
2024-05-11 | $0,000000000000000000 | $213.227 | $0,500627 | $0,504059 |
2024-05-10 | $0,000000000000000000 | $399.859 | $0,520130 | $0,500627 |
2024-05-09 | $0,000000000000000000 | $398.616 | $0,517188 | $0,520130 |
2024-05-08 | $0,000000000000000000 | $526.580 | $0,523868 | $0,517188 |
2024-05-07 | $0,000000000000000000 | $1.126.021 | $0,538765 | $0,523868 |
2024-05-06 | $0,000000000000000000 | $183.913 | $0,529875 | $0,538765 |
2024-05-05 | $0,000000000000000000 | $270.092 | $0,529934 | $0,529875 |
Ali želite podatke v drugi valuti? Uporabite naš API