Binance-Peg XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $511.513.310 | $4.656.134 | N/A |
| 2026-09-25 | $500.818.927 | $3.012.250 | $1,57 |
| 2026-09-24 | $487.049.583 | $4.706.281 | $1,54 |
| 2026-09-23 | $511.007.737 | $5.499.680 | $1,49 |
| 2026-09-22 | $499.404.041 | $4.871.415 | $1,57 |
| 2026-09-21 | $459.979.261 | $1.922.309 | $1,53 |
| 2026-09-20 | $458.760.252 | $3.117.268 | $1,41 |
| 2026-09-19 | $454.923.578 | $3.842.216 | $1,41 |
| 2026-09-18 | $422.365.117 | $1.622.521 | $1,40 |
| 2026-09-17 | $423.210.796 | $3.221.766 | $1,30 |
| 2026-09-16 | $418.531.447 | $4.532.250 | $1,30 |
| 2026-09-15 | $462.861.054 | $3.004.758 | $1,28 |
| 2026-09-14 | $436.484.458 | $765.393 | $1,42 |
| 2026-09-13 | $445.352.594 | $426.608 | $1,34 |
| 2026-09-12 | $440.905.483 | $2.494.972 | $1,37 |
| 2026-09-11 | $434.155.604 | $1.509.410 | $1,35 |
| 2026-09-10 | $453.904.701 | $1.476.607 | $1,33 |
| 2026-09-09 | $461.873.374 | $1.881.927 | $1,39 |
| 2026-09-08 | $454.509.279 | $1.649.792 | $1,42 |
| 2026-09-07 | $463.776.054 | $1.297.578 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
