Binance-Peg ZEC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $284.796.460 | $51.643.186 | N/A |
| 2026-11-04 | $268.191.533 | $29.254.953 | $1.294,53 |
| 2026-11-03 | $261.609.186 | $3.161.355 | $1.219,05 |
| 2026-11-02 | $271.502.460 | $17.078.573 | $1.189,13 |
| 2026-11-01 | $275.325.102 | $17.144.617 | $1.234,10 |
| 2026-10-31 | $279.029.740 | $36.916.743 | $1.251,48 |
| 2026-10-30 | $268.785.800 | $55.707.083 | $1.268,32 |
| 2026-10-29 | $288.007.680 | $29.671.380 | $1.221,75 |
| 2026-10-28 | $287.960.837 | $32.669.965 | $1.309,13 |
| 2026-10-27 | $271.017.878 | $36.688.877 | $1.308,91 |
| 2026-10-26 | $266.619.406 | $25.509.170 | $1.231,90 |
| 2026-10-25 | $265.589.998 | $31.313.844 | $1.211,91 |
| 2026-10-24 | $259.838.520 | $36.221.317 | $1.207,23 |
| 2026-10-23 | $267.846.384 | $48.254.631 | $1.181,08 |
| 2026-10-22 | $289.302.762 | $46.285.059 | $1.217,48 |
| 2026-10-21 | $276.457.519 | $41.620.329 | $1.315,01 |
| 2026-10-20 | $253.271.957 | $37.403.849 | $1.256,63 |
| 2026-10-19 | $248.500.529 | $30.948.548 | $1.151,24 |
| 2026-10-18 | $247.740.407 | $26.033.365 | $1.129,55 |
| 2026-10-17 | $252.503.463 | $29.928.170 | $1.126,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
