Binance-Peg ZEC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $111.854.260 | $1.813.195 | N/A |
| 2026-08-18 | $113.030.641 | $2.683.917 | $508,43 |
| 2026-08-17 | $107.063.275 | $843.621 | $513,78 |
| 2026-08-16 | $107.149.065 | $724.740 | $486,65 |
| 2026-08-15 | $108.490.564 | $1.321.321 | $487,04 |
| 2026-08-14 | $107.904.561 | $1.764.175 | $493,14 |
| 2026-08-13 | $107.762.531 | $2.250.551 | $490,48 |
| 2026-08-12 | $105.775.299 | $2.817.893 | $489,83 |
| 2026-08-11 | $109.035.232 | $2.148.643 | $480,80 |
| 2026-08-10 | $112.326.568 | $1.335.353 | $495,61 |
| 2026-08-09 | $111.662.684 | $1.198.083 | $510,58 |
| 2026-08-08 | $112.460.804 | $1.685.176 | $507,56 |
| 2026-08-07 | $110.590.172 | $1.865.193 | $511,19 |
| 2026-08-06 | $112.537.571 | $2.446.701 | $502,68 |
| 2026-08-05 | $111.213.825 | $1.658.355 | $511,53 |
| 2026-08-04 | $106.296.277 | $1.671.459 | $505,52 |
| 2026-08-03 | $107.541.228 | $1.910.980 | $483,16 |
| 2026-08-02 | $101.693.717 | $1.438.680 | $488,82 |
| 2026-08-01 | $100.909.165 | $1.914.892 | $462,24 |
| 2026-07-31 | $103.218.460 | $1.935.275 | $458,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
