Binance-Peg ZEC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $95.831.672 | $7.745.236 | N/A |
| 2026-07-02 | $95.501.622 | $8.205.093 | $434,10 |
| 2026-07-01 | $91.608.184 | $3.936.560 | $416,40 |
| 2026-06-30 | $87.803.969 | $3.720.438 | $399,11 |
| 2026-06-29 | $89.505.385 | $8.493.486 | $406,84 |
| 2026-06-28 | $82.688.508 | $5.049.937 | $375,86 |
| 2026-06-27 | $86.991.089 | $2.458.312 | $395,41 |
| 2026-06-26 | $92.128.308 | $6.196.840 | $418,77 |
| 2026-06-25 | $91.436.902 | $5.434.895 | $415,62 |
| 2026-06-24 | $91.434.782 | $5.983.080 | $415,61 |
| 2026-06-23 | $91.540.312 | $6.082.716 | $416,09 |
| 2026-06-22 | $97.287.439 | $6.928.730 | $442,22 |
| 2026-06-21 | $95.471.588 | $4.764.141 | $433,96 |
| 2026-06-20 | $103.565.520 | $4.316.854 | $470,75 |
| 2026-06-19 | $104.864.557 | $6.441.450 | $476,66 |
| 2026-06-18 | $100.194.441 | $1.772.789 | $455,43 |
| 2026-06-17 | $104.841.683 | $2.712.859 | $476,55 |
| 2026-06-16 | $110.612.168 | $2.175.024 | $502,78 |
| 2026-06-15 | $116.066.230 | $3.610.214 | $527,57 |
| 2026-06-14 | $103.767.771 | $2.571.903 | $471,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
