Binance-Peg ZEC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $286.462.116 | $67.004.240 | N/A |
| 2026-10-02 | $293.631.470 | $59.435.383 | $1.302,10 |
| 2026-10-01 | $316.412.572 | $65.652.231 | $1.334,69 |
| 2026-09-30 | $311.781.787 | $70.398.735 | $1.438,24 |
| 2026-09-29 | $326.294.223 | $78.155.696 | $1.417,19 |
| 2026-09-28 | $349.133.650 | $63.315.146 | $1.483,16 |
| 2026-09-27 | $363.590.010 | $54.717.825 | $1.586,97 |
| 2026-09-26 | $342.167.655 | $70.535.736 | $1.652,68 |
| 2026-09-25 | $340.135.468 | $70.309.176 | $1.555,31 |
| 2026-09-24 | $329.817.192 | $123.003.894 | $1.546,07 |
| 2026-09-23 | $358.390.502 | $94.561.323 | $1.499,17 |
| 2026-09-22 | $323.661.568 | $74.565.278 | $1.629,05 |
| 2026-09-21 | $331.927.095 | $74.140.352 | $1.471,19 |
| 2026-09-20 | $323.358.494 | $62.632.816 | $1.508,76 |
| 2026-09-19 | $343.186.708 | $94.281.649 | $1.469,81 |
| 2026-09-18 | $322.553.069 | $131.649.771 | $1.559,94 |
| 2026-09-17 | $293.497.914 | $109.741.263 | $1.466,15 |
| 2026-09-16 | $244.152.468 | $46.866.708 | $1.334,08 |
| 2026-09-15 | $256.025.910 | $59.108.520 | $1.109,78 |
| 2026-09-14 | $233.590.780 | $16.015.014 | $1.163,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
