Binance Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.216.386.549 | $1.510.534 | N/A |
| 2026-09-28 | $1.247.201.199 | $1.349.547 | $134,56 |
| 2026-09-27 | $1.243.603.404 | $1.051.100 | $138,05 |
| 2026-09-26 | $1.249.102.854 | $1.441.332 | $137,45 |
| 2026-09-25 | $1.198.544.374 | $4.404.360 | $138,10 |
| 2026-09-24 | $1.174.622.264 | $1.664.579 | $132,46 |
| 2026-09-23 | $1.211.690.177 | $2.031.193 | $130,02 |
| 2026-09-22 | $1.231.639.673 | $10.660.356 | $134,17 |
| 2026-09-21 | $1.152.622.249 | $1.952.994 | $134,38 |
| 2026-09-20 | $1.149.372.504 | $898.466 | $125,77 |
| 2026-09-19 | $1.166.110.900 | $4.763.988 | $125,48 |
| 2026-09-18 | $1.050.257.258 | $2.786.965 | $127,24 |
| 2026-09-17 | $1.019.795.553 | $1.127.524 | $114,72 |
| 2026-09-16 | $1.001.006.185 | $1.749.262 | $111,52 |
| 2026-09-15 | $1.061.188.219 | $2.438.378 | $109,36 |
| 2026-09-14 | $1.028.799.816 | $1.502.977 | $115,78 |
| 2026-09-13 | $1.056.734.079 | $1.244.488 | $112,27 |
| 2026-09-12 | $1.061.715.699 | $3.040.104 | $115,10 |
| 2026-09-11 | $1.024.527.239 | $1.205.682 | $115,59 |
| 2026-09-10 | $1.054.987.676 | $1.061.524 | $111,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
