Binance Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.087.369.314 | $1.346.972 | N/A |
| 2026-10-16 | $1.084.258.705 | $990.759 | $118,36 |
| 2026-10-15 | $1.069.692.158 | $1.000.449 | $119,50 |
| 2026-10-14 | $1.095.698.275 | $1.305.398 | $118,17 |
| 2026-10-13 | $1.083.739.142 | $652.475 | $121,09 |
| 2026-10-12 | $1.142.470.338 | $356.656 | $119,80 |
| 2026-10-11 | $1.128.748.237 | $409.207 | $126,19 |
| 2026-10-10 | $1.117.893.629 | $3.306.323 | $124,71 |
| 2026-10-09 | $1.124.569.458 | $2.029.283 | $123,65 |
| 2026-10-08 | $1.191.927.339 | $1.721.628 | $124,12 |
| 2026-10-07 | $1.237.442.489 | $3.396.874 | $131,68 |
| 2026-10-06 | $1.238.808.694 | $580.759 | $136,70 |
| 2026-10-05 | $1.245.833.980 | $536.436 | $136,86 |
| 2026-10-04 | $1.225.233.163 | $262.287 | $137,73 |
| 2026-10-03 | $1.215.890.403 | $975.086 | $135,51 |
| 2026-10-02 | $1.210.568.136 | $456.393 | $134,47 |
| 2026-10-01 | $1.208.285.569 | $2.043.758 | $133,99 |
| 2026-09-30 | $1.219.147.264 | $489.927 | $133,67 |
| 2026-09-29 | $1.216.386.549 | $1.510.534 | $134,86 |
| 2026-09-28 | $1.247.201.199 | $1.349.547 | $134,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
