Binancians Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $160.165 | $9.799,61 | N/A |
| 2026-05-30 | $129.640 | $4.890,66 | $0,00016024 |
| 2026-05-29 | $135.188 | $4.824,63 | $0,00012964 |
| 2026-05-28 | $144.579 | $22.983 | $0,00013519 |
| 2026-05-27 | $148.982 | $2.737,85 | $0,00014458 |
| 2026-05-26 | $166.518 | $12.546,99 | $0,00014894 |
| 2026-05-25 | $162.210 | $15.568,26 | $0,00016661 |
| 2026-05-24 | $143.486 | $8.407,39 | $0,00016312 |
| 2026-05-23 | $131.891 | $7.377,49 | $0,00014350 |
| 2026-05-22 | $156.161 | $12.243,17 | $0,00013189 |
| 2026-05-21 | $176.777 | $16.167,74 | $0,00015616 |
| 2026-05-20 | $182.750 | $18.475,01 | $0,00017675 |
| 2026-05-19 | $216.252 | $12.730,93 | $0,00018276 |
| 2026-05-18 | $221.307 | $17.073,14 | $0,00021625 |
| 2026-05-17 | $228.432 | $34.984 | $0,00022131 |
| 2026-05-16 | $213.480 | $121.916 | $0,00022820 |
| 2026-05-15 | $375.813 | $1.684.505 | $0,00021532 |
| 2026-05-14 | $189.455 | $483.908 | $0,00037581 |
| 2026-05-13 | $102.434 | $991,26 | $0,00018867 |
| 2026-05-12 | $109.837 | $995,39 | $0,00010249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
