Binancians Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $67.204 | $665,89 | N/A |
| 2026-09-28 | $70.949 | $2.892,01 | $0,00006720 |
| 2026-09-27 | $71.262 | $4.563,67 | $0,00007095 |
| 2026-09-26 | $69.988 | $821,35 | $0,00007126 |
| 2026-09-25 | $69.751 | $697,86 | $0,00006999 |
| 2026-09-24 | $69.095 | $388,34 | $0,00006975 |
| 2026-09-23 | $73.143 | $3.328,61 | $0,00006910 |
| 2026-09-22 | $76.647 | $1.605,76 | $0,00007314 |
| 2026-09-21 | $75.486 | $1.451,88 | $0,00007665 |
| 2026-09-20 | $71.955 | $514,26 | $0,00007549 |
| 2026-09-19 | $73.421 | $1.451,30 | $0,00007195 |
| 2026-09-18 | $72.295 | $1.057,41 | $0,00007342 |
| 2026-09-17 | $72.265 | $1.087,47 | $0,00007229 |
| 2026-09-16 | $73.926 | $5.260,82 | $0,00007226 |
| 2026-09-15 | $73.683 | $928,47 | $0,00007393 |
| 2026-09-14 | $75.737 | $1.666,73 | $0,00007368 |
| 2026-09-13 | $80.404 | $1.224,02 | $0,00007574 |
| 2026-09-12 | $84.021 | $2.832,74 | $0,00008040 |
| 2026-09-11 | $74.944 | $2.814,43 | $0,00008402 |
| 2026-09-10 | $83.352 | $1.586,39 | $0,00007494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
