BinaryX [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $22.784.678 | $105,41 | N/A |
| 2026-09-20 | $22.687.567 | $19,78 | $35,06 |
| 2026-09-19 | $22.672.892 | $123,73 | $34,91 |
| 2026-09-18 | $22.651.165 | $29,68 | $34,89 |
| 2026-09-17 | $22.671.972 | $1.017,31 | $34,85 |
| 2026-09-16 | $24.101.416 | $98,91 | $34,88 |
| 2026-09-15 | $24.094.651 | $49,01 | $37,08 |
| 2026-09-14 | $24.047.839 | $64,77 | $37,07 |
| 2026-09-13 | $24.277.086 | $90,84 | $37,00 |
| 2026-09-12 | $24.326.051 | $134,84 | $37,35 |
| 2026-09-11 | $24.143.380 | $80,30 | $37,43 |
| 2026-09-10 | $24.257.290 | $228,26 | $37,14 |
| 2026-09-09 | $24.713.824 | $3.100,67 | $37,32 |
| 2026-09-08 | $20.237.510 | $200,26 | $38,02 |
| 2026-09-07 | $20.302.621 | $191,03 | $31,14 |
| 2026-09-06 | $20.535.948 | $1.301,70 | $31,24 |
| 2026-09-05 | $19.241.730 | $936,62 | $31,59 |
| 2026-09-04 | $20.686.265 | $169,76 | $29,60 |
| 2026-09-03 | $20.620.294 | $143,27 | $31,83 |
| 2026-09-02 | $20.766.079 | $44,97 | $31,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
