BinaryX [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $16.445.862 | $574,05 | N/A |
| 2026-11-05 | $16.130.896 | $195,18 | $25,31 |
| 2026-11-04 | $15.727.429 | $292,37 | $24,83 |
| 2026-11-03 | $15.897.662 | $211,70 | $24,21 |
| 2026-11-02 | $15.979.572 | $200,87 | $24,47 |
| 2026-11-01 | $15.975.378 | $13.690,11 | $24,59 |
| 2026-10-31 | $20.254.011 | $336,03 | $24,59 |
| 2026-10-30 | $20.198.340 | $348,98 | $31,17 |
| 2026-10-29 | $20.413.852 | $352,73 | $31,08 |
| 2026-10-28 | $20.481.801 | $187,33 | $31,41 |
| 2026-10-27 | $20.306.477 | $686,93 | $31,52 |
| 2026-10-26 | $21.851.192 | $60,22 | $31,25 |
| 2026-10-25 | $21.903.637 | $339,38 | $33,62 |
| 2026-10-24 | $21.920.332 | $71,51 | $33,70 |
| 2026-10-23 | $21.850.471 | $208,79 | $33,73 |
| 2026-10-22 | $21.892.432 | $34,99 | $33,62 |
| 2026-10-21 | $21.892.002 | $101,02 | $33,69 |
| 2026-10-20 | $22.133.297 | $31,11 | $33,69 |
| 2026-10-19 | $22.034.884 | $872,35 | $34,06 |
| 2026-10-18 | $22.051.082 | $55,62 | $33,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
