BinaryX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $52.784.269 | $1,33 | N/A |
2024-05-22 | $0,000000000000000000 | $36.514.941 | $1,17 | $1,33 |
2024-05-21 | $0,000000000000000000 | $36.019.598 | $1,089 | $1,17 |
2024-05-20 | $0,000000000000000000 | $40.905.996 | $1,072 | $1,089 |
2024-05-19 | $0,000000000000000000 | $12.586.960 | $0,999291 | $1,072 |
2024-05-18 | $0,000000000000000000 | $18.315.302 | $1,047 | $0,999291 |
2024-05-17 | $0,000000000000000000 | $21.299.312 | $1,021 | $1,047 |
2024-05-16 | $0,000000000000000000 | $23.300.632 | $0,990197 | $1,021 |
2024-05-15 | $0,000000000000000000 | $33.756.957 | $0,947106 | $0,990197 |
2024-05-14 | $0,000000000000000000 | $10.595.759 | $0,910172 | $0,947106 |
2024-05-13 | $0,000000000000000000 | $6.023.923 | $0,930525 | $0,910172 |
2024-05-12 | $0,000000000000000000 | $6.389.879 | $0,940204 | $0,930525 |
2024-05-11 | $0,000000000000000000 | $13.582.390 | $0,928718 | $0,940204 |
2024-05-10 | $0,000000000000000000 | $13.876.918 | $0,960201 | $0,928718 |
2024-05-09 | $0,000000000000000000 | $22.054.008 | $0,960017 | $0,960201 |
2024-05-08 | $0,000000000000000000 | $19.940.946 | $0,973899 | $0,960017 |
2024-05-07 | $0,000000000000000000 | $15.351.901 | $0,963654 | $0,973899 |
2024-05-06 | $0,000000000000000000 | $16.205.367 | $0,960439 | $0,963654 |
2024-05-05 | $0,000000000000000000 | $37.918.639 | $0,971946 | $0,960439 |
2024-05-04 | $0,000000000000000000 | $30.625.943 | $0,975950 | $0,971946 |
2024-05-03 | $0,000000000000000000 | $37.375.273 | $0,960004 | $0,975950 |
2024-05-02 | $0,000000000000000000 | $42.028.559 | $1,022 | $0,960004 |
2024-05-01 | $0,000000000000000000 | $39.838.626 | $0,947557 | $1,022 |
2024-04-30 | $0,000000000000000000 | $31.581.979 | $1,009 | $0,947557 |
2024-04-29 | $0,000000000000000000 | $29.262.956 | $0,952228 | $1,009 |
2024-04-28 | $0,000000000000000000 | $30.619.846 | $1,001 | $0,952228 |
2024-04-27 | $0,000000000000000000 | $52.376.940 | $0,986803 | $1,001 |
2024-04-26 | $0,000000000000000000 | $46.609.319 | $0,839879 | $0,986803 |
2024-04-25 | $0,000000000000000000 | $49.197.203 | $0,976824 | $0,839879 |
2024-04-24 | $0,000000000000000000 | $78.197.501 | $0,950297 | $0,976824 |
2024-04-23 | $0,000000000000000000 | $29.620.563 | $0,846533 | $0,950297 |
Ali želite podatke v drugi valuti? Uporabite naš API