Bincentive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $31,59 | N/A |
| 2026-05-17 | $0,000000000000000000 | $31,68 | $0,00105400 |
| 2026-05-16 | $0,000000000000000000 | $15,39 | $0,00105695 |
| 2026-05-15 | $0,000000000000000000 | $13,41 | $0,00105217 |
| 2026-05-14 | $0,000000000000000000 | $13,39 | $0,00104825 |
| 2026-05-13 | $0,000000000000000000 | $13,36 | $0,00104649 |
| 2026-05-12 | $0,000000000000000000 | $18,11 | $0,00104957 |
| 2026-05-11 | $0,000000000000000000 | $18,29 | $0,00106318 |
| 2026-05-10 | $0,000000000000000000 | $18,29 | $0,00107410 |
| 2026-05-09 | $0,000000000000000000 | $19,15 | $0,00107410 |
| 2026-05-08 | $0,000000000000000000 | $19,27 | $0,00104475 |
| 2026-05-07 | $0,000000000000000000 | $19,27 | $0,00105090 |
| 2026-05-05 | $0,000000000000000000 | $21,32 | $0,00105090 |
| 2026-05-04 | $0,000000000000000000 | $21,32 | $0,00106262 |
| 2026-04-29 | $0,000000000000000000 | $27,01 | $0,00106262 |
| 2026-04-28 | $0,000000000000000000 | $47,98 | $0,00105793 |
| 2026-04-27 | $0,000000000000000000 | $47,98 | $0,00105800 |
| 2026-04-25 | $0,000000000000000000 | $22,80 | $0,00105800 |
| 2026-04-24 | $0,000000000000000000 | $23,01 | $0,00104951 |
| 2026-04-23 | $0,000000000000000000 | $28,23 | $0,00105909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
