Bincentive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $34,69 | N/A |
| 2026-07-02 | $0,000000000000000000 | $34,54 | $0,00107847 |
| 2026-07-01 | $0,000000000000000000 | $10,83 | $0,00106716 |
| 2026-06-30 | $0,000000000000000000 | $14,82 | $0,00105081 |
| 2026-06-29 | $0,000000000000000000 | $20,45 | $0,00106661 |
| 2026-06-28 | $0,000000000000000000 | $7,53 | $0,00105077 |
| 2026-06-27 | $0,000000000000000000 | $14,91 | $0,00105721 |
| 2026-06-26 | $0,000000000000000000 | $55,53 | $0,00106200 |
| 2026-06-25 | $0,000000000000000000 | $572,26 | $0,00104978 |
| 2026-06-24 | $0,000000000000000000 | $610,54 | $0,00105331 |
| 2026-06-23 | $0,000000000000000000 | $37,09 | $0,00106166 |
| 2026-06-22 | $0,000000000000000000 | $11,62 | $0,00107945 |
| 2026-06-20 | $0,000000000000000000 | $11,01 | $0,00107687 |
| 2026-06-19 | $0,000000000000000000 | $18,81 | $0,00105997 |
| 2026-06-18 | $0,000000000000000000 | $29,67 | $0,00106652 |
| 2026-06-17 | $0,000000000000000000 | $11,53 | $0,00106276 |
| 2026-06-16 | $0,000000000000000000 | $29,76 | $0,00107088 |
| 2026-06-15 | $0,000000000000000000 | $33,01 | $0,00108062 |
| 2026-06-14 | $0,000000000000000000 | $22,37 | $0,00107598 |
| 2026-06-12 | $0,000000000000000000 | $12,45 | $0,00107486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
