BINDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.433.129 | $5.142,25 | N/A |
| 2026-03-23 | $1.438.077 | $3.909,70 | $0,00143313 |
| 2026-03-22 | $1.580.956 | $3.608,49 | $0,00143688 |
| 2026-03-21 | $1.648.716 | $3.363,39 | $0,00157873 |
| 2026-03-20 | $1.714.916 | $7.336,45 | $0,00164872 |
| 2026-03-19 | $1.749.920 | $2.332,00 | $0,00171492 |
| 2026-03-18 | $1.868.480 | $9.147,54 | $0,00174992 |
| 2026-03-17 | $1.813.481 | $3.180,11 | $0,00186849 |
| 2026-03-16 | $1.734.428 | $1.730,15 | $0,00181349 |
| 2026-03-15 | $1.646.591 | $17.653,30 | $0,00173611 |
| 2026-03-14 | $1.728.881 | $11.598,92 | $0,00164417 |
| 2026-03-13 | $1.795.629 | $2.888,41 | $0,00172889 |
| 2026-03-12 | $1.733.213 | $3.409,49 | $0,00179571 |
| 2026-03-11 | $1.738.125 | $10.641,14 | $0,00173333 |
| 2026-03-10 | $1.574.118 | $11.806,72 | $0,00173813 |
| 2026-03-09 | $1.519.835 | $22.398 | $0,00157412 |
| 2026-03-08 | $1.689.889 | $4.364,94 | $0,00151984 |
| 2026-03-07 | $1.743.184 | $18.791,79 | $0,00168989 |
| 2026-03-06 | $2.046.463 | $34.002 | $0,00173587 |
| 2026-03-05 | $2.627.562 | $14.757,53 | $0,00202915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
