BINDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $879.388 | $1.490,58 | N/A |
| 2026-05-08 | $876.338 | $398,10 | $0,00087937 |
| 2026-05-07 | $881.683 | $363,86 | $0,00087634 |
| 2026-05-06 | $863.162 | $2.250,57 | $0,00088168 |
| 2026-05-05 | $811.755 | $52,76 | $0,00086316 |
| 2026-05-04 | $818.433 | $327,86 | $0,00081176 |
| 2026-05-03 | $786.795 | $2.077,79 | $0,00081844 |
| 2026-05-02 | $813.784 | $2.268,19 | $0,00078680 |
| 2026-05-01 | $801.765 | $35,11 | $0,00081382 |
| 2026-04-30 | $799.015 | $263,87 | $0,00080175 |
| 2026-04-29 | $820.181 | $56,10 | $0,00079902 |
| 2026-04-28 | $819.509 | $128,35 | $0,00082018 |
| 2026-04-27 | $821.354 | $139,22 | $0,00082289 |
| 2026-04-26 | $834.215 | $2.030,25 | $0,00082136 |
| 2026-04-25 | $857.334 | $238,73 | $0,00083419 |
| 2026-04-24 | $855.610 | $1.344,29 | $0,00085734 |
| 2026-04-23 | $855.135 | $3.315,15 | $0,00085556 |
| 2026-04-22 | $932.566 | $581,75 | $0,00085520 |
| 2026-04-21 | $945.957 | $4.088,63 | $0,00093250 |
| 2026-04-20 | $830.067 | $833,63 | $0,00095000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
