BINDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $855.317 | $3,49 | N/A |
| 2026-10-04 | $830.885 | $2,53 | $0,00085535 |
| 2026-10-03 | $833.611 | $5,74 | $0,00083092 |
| 2026-10-02 | $832.873 | $8,78 | $0,00083364 |
| 2026-10-01 | $816.815 | $8,76 | $0,00083291 |
| 2026-09-30 | $827.296 | $12,89 | $0,00081685 |
| 2026-09-29 | $826.125 | $14,35 | $0,00082733 |
| 2026-09-28 | $857.450 | $6,88 | $0,00082616 |
| 2026-09-27 | $848.544 | $309,03 | $0,00085748 |
| 2026-09-26 | $851.283 | $54,63 | $0,00084858 |
| 2026-09-21 | $783.104 | $83,69 | $0,00085132 |
| 2026-09-20 | $784.538 | $43,63 | $0,00078314 |
| 2026-09-19 | $801.171 | $1.190,84 | $0,00078457 |
| 2026-09-18 | $760.693 | $912,87 | $0,00080120 |
| 2026-09-16 | $715.628 | $74,51 | $0,00076072 |
| 2026-09-15 | $714.791 | $74,42 | $0,00071564 |
| 2026-09-14 | $735.198 | $19,61 | $0,00071479 |
| 2026-09-13 | $749.761 | $19,99 | $0,00073520 |
| 2026-09-12 | $767.516 | $489,33 | $0,00074976 |
| 2026-09-11 | $779.080 | $29,25 | $0,00076752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
