Bing wu 丙午 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.855,35 | $46,57 | N/A |
| 2026-05-10 | $3.821,55 | $46,70 | $0,00000391 |
| 2026-05-09 | $3.515,78 | $2,88 | $0,00000388 |
| 2026-05-08 | $3.514,41 | $85,72 | $0,00000357 |
| 2026-05-07 | $3.514,41 | $85,72 | $0,00000357 |
| 2026-05-06 | $3.232,51 | $2,81 | $0,00000357 |
| 2026-05-05 | $3.120,79 | $24,87 | $0,00000328 |
| 2026-05-04 | $3.052,99 | $1,94 | $0,00000319 |
| 2026-05-03 | $3.070,40 | $1,96 | $0,00000310 |
| 2026-05-02 | $3.125,72 | $42,48 | $0,00000312 |
| 2026-05-01 | $3.125,72 | $42,48 | $0,00000316 |
| 2026-04-30 | $3.240,37 | $34,73 | $0,00000316 |
| 2026-04-29 | $3.214,32 | $48,93 | $0,00000329 |
| 2026-04-28 | $3.288,22 | $5,85 | $0,00000326 |
| 2026-04-27 | $3.288,22 | $5,85 | $0,00000334 |
| 2026-04-24 | $3.322,86 | $52,10 | $0,00000334 |
| 2026-04-23 | $3.361,29 | $62,99 | $0,00000337 |
| 2026-04-22 | $3.361,29 | $62,99 | $0,00000341 |
| 2026-04-19 | $3.552,94 | $19,91 | $0,00000341 |
| 2026-04-18 | $3.657,95 | $21,51 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
